SOBB BRC Historical Data

SOBB Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000912
-1.80%
$ 912,411 $ 86,362
May 21, 2024 $ 0.000929
-8.75%
$ 929,180 $ 80,519
May 20, 2024 $ 0.00102
+12.01%
$ 1.02 million $ 85,982
May 19, 2024 $ 0.000909
-0.85%
$ 909,060 $ 84,734
May 18, 2024 $ 0.000917
+2.09%
$ 916,850 $ 86,303
May 17, 2024 $ 0.000906
-1.53%
$ 905,658 $ 93,281
May 16, 2024 $ 0.00092
-1.16%
$ 919,751 $ 88,227
May 15, 2024 $ 0.000931
+10.69%
$ 930,533 $ 86,572
May 14, 2024 $ 0.000841
-3.37%
$ 840,657 $ 112,977
May 13, 2024 $ 0.000862
+4.71%
$ 861,947 $ 104,181
May 12, 2024 $ 0.000823
-2.39%
$ 823,137 $ 9,339
May 11, 2024 $ 0.000843
-0.81%
$ 843,334 $ 9,739
May 10, 2024 $ 0.000859
-6.28%
$ 859,181 $ 105,909
May 9, 2024 $ 0.000917
+1.54%
$ 916,767 $ 123,219
May 8, 2024 $ 0.000903
-4.98%
$ 902,940 $ 28,098
May 7, 2024 $ 0.00095
-6.11%
$ 950,216 $ 109,953
May 6, 2024 $ 0.00101
+6.43%
$ 1.01 million $ 130,603
May 5, 2024 $ 0.000951
+1.17%
$ 950,915 $ 123,756
May 4, 2024 $ 0.00094
+2.06%
$ 939,939 $ 122,567
May 3, 2024 $ 0.000921
-0.18%
$ 920,969 $ 127,721
May 2, 2024 $ 0.000923
+4.66%
$ 922,615 $ 124,471
May 1, 2024 $ 0.000881
+1.57%
$ 881,536 $ 105,851
Apr 30, 2024 $ 0.000868
-8.43%
$ 867,800 $ 93,924
Apr 29, 2024 $ 0.000948
-0.30%
$ 947,712 $ 22,071
Apr 28, 2024 $ 0.000951
-2.94%
$ 950,557 $ 192,969
Apr 27, 2024 $ 0.000979
+0.90%
$ 979,203 $ 163,722
Apr 26, 2024 $ 0.000961
-5.73%
$ 961,233 $ 188,332
Apr 25, 2024 $ 0.00102
-9.77%
$ 1.02 million $ 129,024
Apr 24, 2024 $ 0.00112
+1.52%
$ 1.12 million $ 15,203
Apr 23, 2024 $ 0.0011
-0.45%
$ 1.1 million $ 18,568
Apr 22, 2024 $ 0.00109
-1.50%
$ 1.09 million $ 21,562
Apr 21, 2024 $ 0.00111
+4.92%
$ 1.11 million $ 23,321
Apr 20, 2024 $ 0.00106
+1.48%
$ 1.06 million $ 29,672
Apr 19, 2024 $ 0.00105
+4.08%
$ 1.05 million $ 28,639
Apr 18, 2024 $ 0.00101
+0.27%
$ 1.01 million $ 12,038
Apr 17, 2024 $ 0.000995
-10.65%
$ 994,929 $ 33,543
Apr 16, 2024 $ 0.00111
+1.18%
$ 1.11 million $ 52,281
Apr 15, 2024 $ 0.00108
+0.52%
$ 1.08 million $ 52,293
Apr 14, 2024 $ 0.00108
-14.53%
$ 1.08 million $ 62,565
Apr 13, 2024 $ 0.00126
-4.57%
$ 1.26 million $ 83,584
Apr 12, 2024 $ 0.00131
-1.73%
$ 1.31 million $ 80,252
Apr 11, 2024 $ 0.00133
+0.61%
$ 1.33 million $ 74,802
Apr 10, 2024 $ 0.00133
-0.29%
$ 1.33 million $ 40,083
Apr 9, 2024 $ 0.00133
-3.49%
$ 1.33 million $ 58,284
Apr 8, 2024 $ 0.00139
+0.05%
$ 1.39 million $ 23,463
Apr 7, 2024 $ 0.00139
+0.17%
$ 1.39 million $ 12,781
Apr 6, 2024 $ 0.00139
-2.03%
$ 1.39 million $ 16,032
Apr 5, 2024 $ 0.00142
-9.22%
$ 1.42 million $ 6,973
Apr 4, 2024 $ 0.00157
+6.41%
$ 1.57 million $ 39,821
Apr 3, 2024 $ 0.0015
-2.70%
$ 1.5 million $ 11,542