Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOBB BRC Historical Data

SOBB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2024 $0.00142
-9.22%
$1.42 million $6,973
Apr 4, 2024 $0.00157
+6.41%
$1.57 million $39,821
Apr 3, 2024 $0.0015
-2.70%
$1.5 million $11,542
Apr 2, 2024 $0.00154
-6.16%
$1.54 million $15,684
Apr 1, 2024 $0.00164
-0.60%
$1.64 million $97,169
Mar 31, 2024 $0.00165
-1.75%
$1.65 million $53,923
Mar 30, 2024 $0.00167
-0.18%
$1.67 million $23,535
Mar 29, 2024 $0.00168
+3.89%
$1.68 million $29,942
Mar 28, 2024 $0.00162
+3.67%
$1.62 million $13,455
Mar 27, 2024 $0.00156
-4.95%
$1.56 million $11,890
Mar 26, 2024 $0.00164
-1.00%
$1.64 million $10,966
Mar 25, 2024 $0.00166
+10.33%
$1.66 million $21,744
Mar 24, 2024 $0.0015
+4.70%
$1.5 million $18,391
Mar 23, 2024 $0.00144
-14.66%
$1.44 million $31,078
Mar 22, 2024 $0.00168
-1.87%
$1.68 million $82,606
Mar 21, 2024 $0.0017
-0.26%
$1.7 million $83,097
Mar 20, 2024 $0.00171
+11.34%
$1.71 million $34,070
Mar 19, 2024 $0.00153
-6.92%
$1.53 million $47,415
Mar 18, 2024 $0.00165
-14.07%
$1.65 million $79,022
Mar 17, 2024 $0.00192
-17.92%
$1.92 million $36,618
Mar 16, 2024 $0.00229
-13.80%
$2.29 million $104,023
Mar 15, 2024 $0.00266
+51.24%
$2.66 million $158,284
Mar 14, 2024 $0.00175
-0.20%
$1.75 million $94,257
Mar 13, 2024 $0.00175
-0.87%
$1.75 million $52,140
Mar 12, 2024 $0.00177
+0.24%
$1.77 million $7,142
Mar 11, 2024 $0.00176
+2.14%
$1.76 million $52,994
Mar 10, 2024 $0.00172
-5.21%
$1.72 million $44,984
Mar 9, 2024 $0.00182
-16.92%
$1.82 million $112,817
Mar 8, 2024 $0.00218
+23.00%
$2.18 million $112,610
Mar 7, 2024 $0.00177
-0.95%
$1.77 million $125,172
Mar 6, 2024 $0.00179
+0.29%
$1.79 million $143,531
Mar 5, 2024 $0.00179
-22.02%
$1.79 million $149,783
Mar 4, 2024 $0.00229
+20.56%
$2.29 million $150,553
Mar 3, 2024 $0.00189
+45.77%
$1.89 million $190,211
Mar 2, 2024 $0.00129
-7.95%
$1.29 million $86,497
Mar 1, 2024 $0.0014
+2.02%
$1.4 million $70,889
Feb 29, 2024 $0.00137
+10.25%
$1.37 million $101,694
Feb 28, 2024 $0.00125
-0.33%
$1.25 million $60,599
Feb 27, 2024 $0.00126
-1.84%
$1.26 million $63,654
Feb 26, 2024 $0.00129
+4.03%
$1.29 million $50,063
Feb 25, 2024 $0.00124
-12.68%
$1.24 million $27,345
Feb 24, 2024 $0.00142
+1.53%
$1.42 million $57,612
Feb 23, 2024 $0.0014
-11.69%
$1.4 million $61,795
Feb 22, 2024 $0.00158
-5.08%
$1.58 million $120,307
Feb 21, 2024 $0.00167
-1.60%
$1.67 million $223,799
Feb 20, 2024 $0.00169
-0.51%
$1.69 million $121,317
Feb 19, 2024 $0.00172
-4.20%
$1.72 million $83,877
Feb 18, 2024 $0.0018
+5.93%
$1.8 million $106,309
Feb 17, 2024 $0.00169
-3.14%
$1.69 million $65,997
Feb 16, 2024 $0.00175
-1.95%
$1.75 million $68,054