SOBB BRC Historical Data

SOBB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00154
-6.16%
$ 1.54 million $ 15,684
Apr 1, 2024 $ 0.00164
-0.60%
$ 1.64 million $ 97,169
Mar 31, 2024 $ 0.00165
-1.75%
$ 1.65 million $ 53,923
Mar 30, 2024 $ 0.00167
-0.18%
$ 1.67 million $ 23,535
Mar 29, 2024 $ 0.00168
+3.89%
$ 1.68 million $ 29,942
Mar 28, 2024 $ 0.00162
+3.67%
$ 1.62 million $ 13,455
Mar 27, 2024 $ 0.00156
-4.95%
$ 1.56 million $ 11,890
Mar 26, 2024 $ 0.00164
-1.00%
$ 1.64 million $ 10,966
Mar 25, 2024 $ 0.00166
+10.33%
$ 1.66 million $ 21,744
Mar 24, 2024 $ 0.0015
+4.70%
$ 1.5 million $ 18,391
Mar 23, 2024 $ 0.00144
-14.66%
$ 1.44 million $ 31,078
Mar 22, 2024 $ 0.00168
-1.87%
$ 1.68 million $ 82,606
Mar 21, 2024 $ 0.0017
-0.26%
$ 1.7 million $ 83,097
Mar 20, 2024 $ 0.00171
+11.34%
$ 1.71 million $ 34,070
Mar 19, 2024 $ 0.00153
-6.92%
$ 1.53 million $ 47,415
Mar 18, 2024 $ 0.00165
-14.07%
$ 1.65 million $ 79,022
Mar 17, 2024 $ 0.00192
-17.92%
$ 1.92 million $ 36,618
Mar 16, 2024 $ 0.00229
-13.80%
$ 2.29 million $ 104,023
Mar 15, 2024 $ 0.00266
+51.24%
$ 2.66 million $ 158,284
Mar 14, 2024 $ 0.00175
-0.20%
$ 1.75 million $ 94,257
Mar 13, 2024 $ 0.00175
-0.87%
$ 1.75 million $ 52,140
Mar 12, 2024 $ 0.00177
+0.24%
$ 1.77 million $ 7,142
Mar 11, 2024 $ 0.00176
+2.14%
$ 1.76 million $ 52,994
Mar 10, 2024 $ 0.00172
-5.21%
$ 1.72 million $ 44,984
Mar 9, 2024 $ 0.00182
-16.92%
$ 1.82 million $ 112,817
Mar 8, 2024 $ 0.00218
+23.00%
$ 2.18 million $ 112,610
Mar 7, 2024 $ 0.00177
-0.95%
$ 1.77 million $ 125,172
Mar 6, 2024 $ 0.00179
+0.29%
$ 1.79 million $ 143,531
Mar 5, 2024 $ 0.00179
-22.02%
$ 1.79 million $ 149,783
Mar 4, 2024 $ 0.00229
+20.56%
$ 2.29 million $ 150,553
Mar 3, 2024 $ 0.00189
+45.77%
$ 1.89 million $ 190,211
Mar 2, 2024 $ 0.00129
-7.95%
$ 1.29 million $ 86,497
Mar 1, 2024 $ 0.0014
+2.02%
$ 1.4 million $ 70,889
Feb 29, 2024 $ 0.00137
+10.25%
$ 1.37 million $ 101,694
Feb 28, 2024 $ 0.00125
-0.33%
$ 1.25 million $ 60,599
Feb 27, 2024 $ 0.00126
-1.84%
$ 1.26 million $ 63,654
Feb 26, 2024 $ 0.00129
+4.03%
$ 1.29 million $ 50,063
Feb 25, 2024 $ 0.00124
-12.68%
$ 1.24 million $ 27,345
Feb 24, 2024 $ 0.00142
+1.53%
$ 1.42 million $ 57,612
Feb 23, 2024 $ 0.0014
-11.69%
$ 1.4 million $ 61,795
Feb 22, 2024 $ 0.00158
-5.08%
$ 1.58 million $ 120,307
Feb 21, 2024 $ 0.00167
-1.60%
$ 1.67 million $ 223,799
Feb 20, 2024 $ 0.00169
-0.51%
$ 1.69 million $ 121,317
Feb 19, 2024 $ 0.00172
-4.20%
$ 1.72 million $ 83,877
Feb 18, 2024 $ 0.0018
+5.93%
$ 1.8 million $ 106,309
Feb 17, 2024 $ 0.00169
-3.14%
$ 1.69 million $ 65,997
Feb 16, 2024 $ 0.00175
-1.95%
$ 1.75 million $ 68,054
Feb 15, 2024 $ 0.00178
-3.18%
$ 1.78 million $ 96,388
Feb 14, 2024 $ 0.00184
+5.86%
$ 1.84 million $ 78,686
Feb 13, 2024 $ 0.00174
-4.04%
$ 1.74 million $ 68,204