Coinranking
SOBB BRC Historical Data
SOBB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 2024 | $ 0.00181 | -7.42% | ||
| Feb 11, 2024 | $ 0.00196 | +1.24% | ||
| Feb 10, 2024 | $ 0.00194 | -6.48% | ||
| Feb 9, 2024 | $ 0.00207 | -2.10% | ||
| Feb 8, 2024 | $ 0.00211 | +1.76% | ||
| Feb 7, 2024 | $ 0.00208 | -2.01% | ||
| Feb 6, 2024 | $ 0.00212 | -4.26% | ||
| Feb 5, 2024 | $ 0.00221 | -4.14% | ||
| Feb 4, 2024 | $ 0.00231 | +25.00% | ||
| Feb 3, 2024 | $ 0.00185 | +7.42% | ||
| Feb 2, 2024 | $ 0.00172 | +4.17% | ||
| Feb 1, 2024 | $ 0.00165 | +0.49% | ||
| Jan 31, 2024 | $ 0.00164 | -14.21% | ||
| Jan 30, 2024 | $ 0.00192 | +5.47% | ||
| Jan 29, 2024 | $ 0.00182 | -22.71% | ||
| Jan 28, 2024 | $ 0.00235 | -7.67% | ||
| Jan 27, 2024 | $ 0.00254 | -5.95% | ||
| Jan 26, 2024 | $ 0.0027 | -3.81% | ||
| Jan 25, 2024 | $ 0.00281 | -15.62% | ||
| Jan 24, 2024 | $ 0.00333 | +16.38% | ||
| Jan 23, 2024 | $ 0.00286 | +0.43% | ||
| Jan 22, 2024 | $ 0.00285 | -15.52% | ||
| Jan 21, 2024 | $ 0.00338 | +0.42% | ||
| Jan 20, 2024 | $ 0.00336 | -2.69% | ||
| Jan 19, 2024 | $ 0.00346 | -22.06% | ||
| Jan 18, 2024 | $ 0.00444 | -4.59% | ||
| Jan 17, 2024 | $ 0.00465 | -24.73% | ||
| Jan 16, 2024 | $ 0.00618 | +17.50% | ||
| Jan 15, 2024 | $ 0.00526 | -10.14% | ||
| Jan 14, 2024 | $ 0.00593 | -13.85% | ||
| Jan 13, 2024 | $ 0.00688 | +0.73% | ||
| Jan 12, 2024 | $ 0.00682 | -13.94% | ||
| Jan 11, 2024 | $ 0.00793 | +14.29% | ||
| Jan 10, 2024 | $ 0.00692 | -61.08% | ||
| Jan 9, 2024 | $ 0.0178 | -20.82% | ||
| Jan 8, 2024 | $ 0.0224 | -1.07% | ||
| Jan 7, 2024 | $ 0.0227 | -28.54% | ||
| Jan 6, 2024 | $ 0.0318 | +2.28% | ||
| Jan 5, 2024 | $ 0.031 | -14.93% | ||
| Jan 4, 2024 | $ 0.0365 | +30.00% | ||
| Jan 3, 2024 | $ 0.0281 | -0.15% | ||
| Jan 2, 2024 | $ 0.0281 | -42.34% | ||
| Jan 1, 2024 | $ 0.0488 | +69.11% | ||
| Dec 31, 2023 | $ 0.0288 | +134.21% | ||