ABSTER Historical Data

ABSTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00155
+0.00%
$ 1.53 million $ 2,828
Yesterday $ 0.00155
+0.09%
$ 1.53 million $ 2,810
Jun 24, 2026 $ 0.00155
-4.73%
$ 1.53 million $ 2,916
Jun 23, 2026 $ 0.00162
-1.49%
$ 1.61 million $ 2,927
Jun 22, 2026 $ 0.00165
+3.37%
$ 1.63 million $ 2,815
Jun 21, 2026 $ 0.00159
+0.00%
$ 1.58 million $ 2,823
Jun 20, 2026 $ 0.00159
+0.00%
$ 1.58 million $ 2,806
Jun 19, 2026 $ 0.00159
+0.00%
$ 1.58 million $ 2,835
Jun 18, 2026 $ 0.00159
+0.53%
$ 1.58 million $ 2,654
Jun 17, 2026 $ 0.00159
-2.39%
$ 1.57 million $ 2,927
Jun 16, 2026 $ 0.00162
-1.46%
$ 1.61 million $ 2,749
Jun 15, 2026 $ 0.00165
+0.00%
$ 1.63 million $ 2,998
Jun 14, 2026 $ 0.00165
+9.06%
$ 1.63 million $ 2,758
Jun 13, 2026 $ 0.00151
+2.55%
$ 1.5 million $ 2,851
Jun 12, 2026 $ 0.00147
+23.39%
$ 1.46 million $ 4,195
Jun 11, 2026 $ 0.00119
+1.63%
$ 1.18 million $ 2,110
Jun 10, 2026 $ 0.00111
-12.42%
$ 1.1 million $ 3,201
Jun 9, 2026 $ 0.0014
+4.48%
$ 1.39 million $ 2,417
Jun 8, 2026 $ 0.00134
-3.21%
$ 1.33 million $ 2,446
Jun 7, 2026 $ 0.00138
+17.46%
$ 1.37 million $ 2,321
Jun 6, 2026 $ 0.00118
-0.45%
$ 1.17 million $ 2,076
Jun 5, 2026 $ 0.00118
-17.33%
$ 1.17 million $ 2,249
Jun 4, 2026 $ 0.00143
-1.20%
$ 1.42 million $ 2,578
Jun 3, 2026 $ 0.00145
-9.00%
$ 1.43 million $ 2,955
Jun 2, 2026 $ 0.00159
+0.53%
$ 1.58 million $ 2,897
Jun 1, 2026 $ 0.00158
-2.23%
$ 1.57 million $ 2,902
May 31, 2026 $ 0.00162
+0.01%
$ 1.6 million $ 2,874
May 30, 2026 $ 0.00162
+0.00%
$ 1.6 million $ 2,809
May 29, 2026 $ 0.00162
+0.00%
$ 1.6 million $ 2,838
May 28, 2026 $ 0.00162
-7.58%
$ 1.6 million $ 2,810
May 27, 2026 $ 0.00175
-0.28%
$ 1.74 million $ 3,123
May 26, 2026 $ 0.00176
-1.65%
$ 1.74 million $ 2,921
May 25, 2026 $ 0.00179
-1.93%
$ 1.77 million $ 3,195
May 24, 2026 $ 0.00182
+0.99%
$ 1.8 million $ 3,173
May 23, 2026 $ 0.0018
+0.00%
$ 1.79 million $ 3,216
May 22, 2026 $ 0.0018
-0.39%
$ 1.79 million $ 3,174
May 21, 2026 $ 0.00181
+0.00%
$ 1.79 million $ 3,384
May 20, 2026 $ 0.00181
+2.24%
$ 1.79 million $ 3,178
May 19, 2026 $ 0.00177
-0.34%
$ 1.76 million $ 3,367
May 18, 2026 $ 0.00178
-7.87%
$ 1.76 million $ 3,374
May 17, 2026 $ 0.00193
-1.98%
$ 1.91 million $ 3,525
May 16, 2026 $ 0.00197
-9.63%
$ 1.95 million $ 1,901
May 15, 2026 $ 0.00218
+7.70%
$ 2.16 million $ 1,981
May 14, 2026 $ 0.00202
-7.74%
$ 2.01 million $ 1,886
May 13, 2026 $ 0.00219
-4.81%
$ 2.17 million $ 2,047
May 12, 2026 $ 0.00231
+0.35%
$ 2.28 million $ 2,031
May 11, 2026 $ 0.0023
-0.26%
$ 2.28 million $ 2,039
May 10, 2026 $ 0.0023
+0.04%
$ 2.28 million $ 1,992
May 9, 2026 $ 0.0023
-0.39%
$ 2.28 million $ 2,107
May 8, 2026 $ 0.00231
-11.86%
$ 2.29 million $ 2,206
Download