Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2026 $0.000652
+0.00%
$-- $3
Aug 21, 2026 $0.000652
-0.38%
$-- $733
Aug 20, 2026 $0.00063
+0.00%
$624,007 $14
Aug 19, 2026 $0.00088
-1.50%
$871,628 $81
Aug 18, 2026 $0.000893
-0.11%
$884,921 $1,038
Aug 17, 2026 $0.000894
-1.00%
$885,881 $3,261
Aug 16, 2026 $0.000903
-0.50%
$894,835 $3,039
Aug 15, 2026 $0.000908
-8.84%
$899,332 $2,950
Aug 14, 2026 $0.000996
-0.89%
$986,535 $1,668
Aug 13, 2026 $0.001
+3.89%
$995,390 $3,400
Aug 12, 2026 $0.000967
-24.80%
$958,078 $2,173
Aug 11, 2026 $0.00129
+0.00%
$1.27 million $2,261
Aug 10, 2026 $0.00129
+0.00%
$1.27 million $2,304
Aug 9, 2026 $0.00129
+0.00%
$1.27 million $2,121
Aug 8, 2026 $0.00129
+5.79%
$1.27 million $2,301
Aug 7, 2026 $0.00122
-3.93%
$1.2 million $2,232
Aug 6, 2026 $0.00127
-0.50%
$1.25 million $2,088
Aug 5, 2026 $0.00127
-2.81%
$1.26 million $2,413
Aug 4, 2026 $0.00131
-2.06%
$1.3 million $2,450
Aug 3, 2026 $0.00134
-8.93%
$1.32 million $2,897
Aug 2, 2026 $0.00147
-11.98%
$1.45 million $2,720
Aug 1, 2026 $0.00167
-0.37%
$1.65 million $2,977
Jul 31, 2026 $0.00167
+18.34%
$1.66 million $3,144
Jul 30, 2026 $0.00141
-3.22%
$1.4 million $2,372
Jul 29, 2026 $0.00146
+0.00%
$1.45 million $2,574
Jul 28, 2026 $0.00146
-7.85%
$1.45 million $2,790
Jul 27, 2026 $0.00159
+0.00%
$1.57 million $2,621
Jul 26, 2026 $0.00159
-9.86%
$1.57 million $2,973
Jul 25, 2026 $0.00176
+0.00%
$1.74 million $3,129
Jul 24, 2026 $0.00176
-8.93%
$1.74 million $3,328
Jul 23, 2026 $0.00193
-1.57%
$1.91 million $3,228
Jul 22, 2026 $0.00196
+3.41%
$1.94 million $3,398
Jul 21, 2026 $0.0019
+8.29%
$1.88 million $3,107
Jul 20, 2026 $0.00175
+6.15%
$1.74 million $2,787
Jul 19, 2026 $0.00165
+0.00%
$1.63 million $2,900
Jul 18, 2026 $0.00165
+0.00%
$1.63 million $2,875
Jul 17, 2026 $0.00165
+0.00%
$1.63 million $2,824
Jul 16, 2026 $0.00165
-8.28%
$1.63 million $3,028
Jul 15, 2026 $0.0018
-1.12%
$1.78 million $3,266
Jul 14, 2026 $0.00182
-1.13%
$1.8 million $3,259
Jul 13, 2026 $0.00184
+0.00%
$1.82 million $3,071
Jul 12, 2026 $0.00184
+0.00%
$1.82 million $3,256
Jul 11, 2026 $0.00184
+0.00%
$1.82 million $3,314
Jul 10, 2026 $0.00184
+0.00%
$1.82 million $3,054
Jul 9, 2026 $0.00184
+0.57%
$1.82 million $3,133
Jul 8, 2026 $0.00183
-1.53%
$1.81 million $3,441
Jul 7, 2026 $0.00186
-4.83%
$1.84 million $3,494
Jul 6, 2026 $0.00195
-11.47%
$1.93 million $1,946
Jul 5, 2026 $0.00221
+0.58%
$2.18 million $1,981
Jul 4, 2026 $0.00219
+5.08%
$2.17 million $1,998
Download