ABSTER Historical Data

ABSTER
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
Today, at 3 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
Today, at 2 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
Today, at 1 AM $ 0.00251
+0.36%
$ 2.48 million $ 2,188
Yesterday, at 12 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
Yesterday, at 11 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
Yesterday, at 10 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,184
Yesterday, at 9 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
Yesterday, at 8 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
Yesterday, at 7 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
Yesterday, at 6 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
Yesterday, at 5 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
Yesterday, at 4 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
Yesterday, at 3 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
Yesterday, at 2 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
Yesterday, at 1 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
Yesterday, at 12 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,191
Yesterday, at 11 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,214
Yesterday, at 10 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,252
Yesterday, at 9 AM $ 0.00251
-0.48%
$ 2.48 million $ 2,288
Yesterday, at 8 AM $ 0.00249
-0.56%
$ 2.47 million $ 2,249
Yesterday, at 7 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,205
Yesterday, at 6 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,194
Yesterday, at 5 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,199
Yesterday, at 4 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,198
Yesterday, at 3 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,193
Yesterday, at 2 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,193
Yesterday, at 1 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,192
Apr 18, 12 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,193
Apr 17, 11 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,192
Apr 17, 10 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,192
Apr 17, 9 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,193
Apr 17, 8 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,193
Apr 17, 7 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,193
Apr 17, 6 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,194
Apr 17, 5 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,194
Apr 17, 4 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,193
Apr 17, 3 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,192
Apr 17, 2 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,194
Apr 17, 1 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,193
Apr 17, 12 PM $ 0.00251
+0.52%
$ 2.48 million $ 2,196
Apr 17, 11 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,215
Apr 17, 10 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,198
Apr 17, 9 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,204
Apr 17, 8 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,213
Apr 17, 7 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,213
Apr 17, 6 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,206
Apr 17, 5 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,202
Apr 17, 4 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,202
Apr 17, 3 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,201
Download