ABSTER Historical Data

ABSTER
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
1:24 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
1:19 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
1:14 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
1:09 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,827
1:04 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
12:59 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,827
12:54 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
12:49 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
12:44 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,827
12:39 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
12:34 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
12:29 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
12:24 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
12:19 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
12:14 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
12:09 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
12:04 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,826
11:59 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,824
11:54 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,819
11:49 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,815
11:44 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,814
11:39 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,812
11:34 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
11:29 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,807
11:24 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,812
11:19 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,812
11:14 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
11:09 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,807
11:04 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,804
10:59 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,801
10:54 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,799
10:49 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,796
10:44 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,793
10:39 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,790
10:34 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,782
10:29 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,784
10:24 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,784
10:19 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,779
10:14 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,769
10:09 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,766
10:04 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,763
9:59 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,757
9:54 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,757
9:49 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,753
9:44 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,853
9:39 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,848
9:34 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,848
9:29 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,848
9:24 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,848
Download