ABSTER Historical Data

ABSTER
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
4:14 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
4:09 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
4:04 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
3:59 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
3:54 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
3:49 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
3:44 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
3:39 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
3:34 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
3:29 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
3:24 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
3:19 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,188
3:14 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,188
3:09 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,188
3:04 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
2:59 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
2:54 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
2:49 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
2:44 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
2:39 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
2:34 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
2:29 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
2:24 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
2:19 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
2:14 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
2:09 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
2:04 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
1:59 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,188
1:54 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
1:49 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,188
1:44 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,188
1:39 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,188
1:34 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
1:29 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,188
1:24 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
1:19 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
1:14 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
1:09 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
1:04 AM $ 0.0025
+0.00%
$ 2.47 million $ 2,187
12:59 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
12:54 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
12:49 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
12:44 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
12:39 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
12:34 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
12:29 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
12:24 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
12:19 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
12:14 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
Download