ABSTER Historical Data

ABSTER
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00162
-23.47%
$ 1.6 million $ 13,825
Apr 2026 $ 0.00226
-0.31%
$ 2.11 million $ 61,153
Mar 2026 $ 0.00227
+1.02%
$ 2.25 million $ 70,692
Feb 2026 $ 0.00224
-30.53%
$ 2.22 million $ 72,949
Jan 2026 $ 0.00384
-2.34%
$ 3.2 million $ 131,889
Dec 2025 $ 0.00394
-51.87%
$ 3.9 million $ 157,663
Nov 2025 $ 0.00773
+18.48%
$ 8.1 million $ 176,291
Oct 2025 $ 0.00549
-70.62%
$ 6.1 million $ 143,799
Sep 2025 $ 0.0199
-26.54%
$ 18.51 million $ 113,526
Aug 2025 $ 0.0275
-11.17%
$ 26.81 million $ 114,323
Jul 2025 $ 0.031
+85.67%
$ 30.66 million $ 145,415
Jun 2025 $ 0.0177
-4.05%
$ 16.52 million $ 76,311
Download