Coinranking
ABSTER Historical Data
ABSTER
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.00159 | -3.30% | ||
| Jun 8 | $ 0.00151 | +9.31% | ||
| Jun 1 | $ 0.00118 | -27.27% | ||
| May 25 | $ 0.00162 | -11.11% | ||
| May 18 | $ 0.0018 | -6.65% | ||
| May 11 | $ 0.00197 | -14.45% | ||
| May 4 | $ 0.0023 | +8.33% | ||
| Apr 27 | $ 0.00213 | -10.90% | ||
| Apr 20 | $ 0.00221 | -10.65% | ||
| Apr 13 | $ 0.00251 | +5.96% | ||
| Apr 6 | $ 0.0025 | +10.22% | ||
| Mar 30 | $ 0.00227 | +11.93% | ||
| Mar 23 | $ 0.00203 | +10.39% | ||
| Mar 16 | $ 0.00184 | -22.09% | ||
| Mar 9 | $ 0.00236 | +0.04% | ||
| Mar 2 | $ 0.00236 | -4.11% | ||
| Feb 23 | $ 0.00246 | -18.06% | ||
| Feb 16 | $ 0.00278 | -7.16% | ||
| Feb 9 | $ 0.00289 | +13.03% | ||
| Feb 2 | $ 0.0026 | -14.80% | ||
| Jan 26 | $ 0.00323 | -25.59% | ||
| Jan 19 | $ 0.00412 | -17.60% | ||
| Jan 12 | $ 0.00526 | +2.68% | ||
| Jan 5 | $ 0.00503 | -7.16% | ||
| Dec 29 | $ 0.00573 | +45.64% | ||
| Dec 22 | $ 0.00439 | -5.83% | ||
| Dec 15 | $ 0.00462 | -23.31% | ||
| Dec 8 | $ 0.00602 | -7.06% | ||
| Dec 1 | $ 0.00707 | -13.56% | ||
| Nov 24 | $ 0.00773 | +27.84% | ||
| Nov 17 | $ 0.00532 | -19.43% | ||
| Nov 10 | $ 0.00727 | -0.82% | ||
| Nov 3 | $ 0.00563 | -7.95% | ||
| Oct 27 | $ 0.00624 | -33.16% | ||
| Oct 20 | $ 0.00983 | +16.06% | ||
| Oct 13 | $ 0.00894 | -42.70% | ||
| Oct 6 | $ 0.0124 | -36.80% | ||
| Sep 29 | $ 0.0208 | +9.50% | ||
| Sep 22 | $ 0.0191 | -28.64% | ||
| Sep 15 | $ 0.0272 | -0.42% | ||
| Sep 8 | $ 0.0293 | +26.48% | ||
| Sep 1 | $ 0.0234 | -13.35% | ||
| Aug 25 | $ 0.0275 | -13.86% | ||
| Aug 18 | $ 0.033 | +3.98% | ||
| Aug 11 | $ 0.0317 | -27.95% | ||
| Aug 4 | $ 0.0421 | +33.33% | ||
| Jul 28 | $ 0.0282 | -21.66% | ||
| Jul 21 | $ 0.0373 | -0.42% | ||
| Jul 14 | $ 0.0347 | +30.57% | ||
| Jul 7 | $ 0.0181 | +4.61% | ||
Previous Next