Coinranking
ABSTER Historical Data
ABSTER
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17 | $0.000652 | -27.78% | ||
| Aug 10 | $0.000908 | -29.41% | ||
| Aug 3 | $0.00129 | -12.35% | ||
| Jul 27 | $0.00147 | -7.45% | ||
| Jul 20 | $0.00159 | -3.95% | ||
| Jul 13 | $0.00165 | -10.34% | ||
| Jul 6 | $0.00184 | -16.54% | ||
| Jun 29 | $0.00221 | +35.02% | ||
| Jun 22 | $0.00155 | -2.90% | ||
| Jun 15 | $0.00159 | -3.30% | ||
| Jun 8 | $0.00151 | +9.31% | ||
| Jun 1 | $0.00118 | -27.27% | ||
| May 25 | $0.00162 | -11.11% | ||
| May 18 | $0.0018 | -6.65% | ||
| May 11 | $0.00197 | -14.45% | ||
| May 4 | $0.0023 | +8.33% | ||
| Apr 27 | $0.00213 | -10.90% | ||
| Apr 20 | $0.00221 | -10.65% | ||
| Apr 13 | $0.00251 | +5.96% | ||
| Apr 6 | $0.0025 | +10.22% | ||
| Mar 30 | $0.00227 | +11.93% | ||
| Mar 23 | $0.00203 | +10.39% | ||
| Mar 16 | $0.00184 | -22.09% | ||
| Mar 9 | $0.00236 | +0.04% | ||
| Mar 2 | $0.00236 | -4.11% | ||
| Feb 23 | $0.00246 | -18.06% | ||
| Feb 16 | $0.00278 | -7.16% | ||
| Feb 9 | $0.00289 | +13.03% | ||
| Feb 2 | $0.0026 | -14.80% | ||
| Jan 26 | $0.00323 | -25.59% | ||
| Jan 19 | $0.00412 | -17.60% | ||
| Jan 12 | $0.00526 | +2.68% | ||
| Jan 5 | $0.00503 | -7.16% | ||
| Dec 29 | $0.00573 | +45.64% | ||
| Dec 22 | $0.00439 | -5.83% | ||
| Dec 15 | $0.00462 | -23.31% | ||
| Dec 8 | $0.00602 | -7.06% | ||
| Dec 1 | $0.00707 | -13.56% | ||
| Nov 24 | $0.00773 | +27.84% | ||
| Nov 17 | $0.00532 | -19.43% | ||
| Nov 10 | $0.00727 | -0.82% | ||
| Nov 3 | $0.00563 | -7.95% | ||
| Oct 27 | $0.00624 | -33.16% | ||
| Oct 20 | $0.00983 | +16.06% | ||
| Oct 13 | $0.00894 | -42.70% | ||
| Oct 6 | $0.0124 | -36.80% | ||
| Sep 29 | $0.0208 | +9.50% | ||
| Sep 22 | $0.0191 | -28.64% | ||
| Sep 15 | $0.0272 | -0.42% | ||
| Sep 8 | $0.0293 | +26.48% | ||
Previous Next