ABSTER Historical Data

ABSTER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00227
+0.00%
$ 2.25 million $ 2,119
Mar 31, 9 PM $ 0.00227
+0.00%
$ 2.25 million $ 2,114
Mar 31, 8 PM $ 0.00227
+0.00%
$ 2.25 million $ 2,088
Mar 31, 7 PM $ 0.00227
+0.00%
$ 2.25 million $ 2,051
Mar 31, 6 PM $ 0.00227
+0.00%
$ 2.25 million $ 2,011
Mar 31, 5 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,986
Mar 31, 4 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,981
Mar 31, 3 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,981
Mar 31, 2 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,981
Mar 31, 1 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,981
Mar 31, 12 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,982
Mar 31, 11 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,062
Mar 31, 10 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,054
Mar 31, 9 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,050
Mar 31, 8 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,043
Mar 31, 7 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,034
Mar 31, 6 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,027
Mar 31, 5 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,019
Mar 31, 4 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,015
Mar 31, 3 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,024
Mar 31, 2 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,042
Mar 31, 1 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,052
Mar 31, 12 AM $ 0.00227
+0.00%
$ 2.25 million $ 2,004
Mar 30, 11 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,954
Mar 30, 10 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,937
Mar 30, 9 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,929
Mar 30, 8 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,921
Mar 30, 7 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,913
Mar 30, 6 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,902
Mar 30, 5 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,894
Mar 30, 4 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,886
Mar 30, 3 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,878
Mar 30, 2 PM $ 0.00227
+0.00%
$ 2.25 million $ 1,870
Mar 30, 12 PM $ 0.00203
+0.00%
$ 2.01 million $ 1,766
Mar 30, 11 AM $ 0.00203
+0.00%
$ 2.01 million $ 1,766
Mar 30, 10 AM $ 0.00203
-0.78%
$ 2.01 million $ 1,765
Mar 30, 9 AM $ 0.00204
+0.79%
$ 2.03 million $ 1,761
Mar 30, 8 AM $ 0.00203
+0.00%
$ 2.01 million $ 1,760
Mar 30, 7 AM $ 0.00203
+0.00%
$ 2.01 million $ 1,764
Mar 30, 6 AM $ 0.00203
+0.00%
$ 2.01 million $ 1,791
Mar 30, 5 AM $ 0.00203
+0.00%
$ 2.01 million $ 1,828
Mar 30, 4 AM $ 0.00203
+0.00%
$ 2.01 million $ 1,868
Mar 30, 3 AM $ 0.00202
-0.34%
$ 2 million $ 1,860
Mar 30, 2 AM $ 0.00203
+0.00%
$ 2.01 million $ 1,833
Mar 30, 1 AM $ 0.00203
+0.00%
$ 2.01 million $ 1,795
Mar 30, 12 AM $ 0.00203
+0.00%
$ 2.01 million $ 1,795
Mar 29, 11 PM $ 0.00203
+0.00%
$ 2.01 million $ 1,796
Mar 29, 10 PM $ 0.00203
+0.00%
$ 2.01 million $ 1,796
Mar 29, 9 PM $ 0.00203
+0.00%
$ 2.01 million $ 1,795
Mar 29, 8 PM $ 0.00203
+0.00%
$ 2.01 million $ 1,795