ABSTER Historical Data

ABSTER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00138
+0.00%
$ 1.37 million $ 2,214
Jun 7, 8 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,075
Jun 7, 7 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,075
Jun 7, 6 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,074
Jun 7, 5 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,073
Jun 7, 4 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,072
Jun 7, 3 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,074
Jun 7, 2 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,074
Jun 7, 1 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,075
Jun 7, 12 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,076
Jun 6, 11 PM $ 0.00118
+0.00%
$ 1.17 million $ 2,076
Jun 6, 10 PM $ 0.00118
+0.00%
$ 1.17 million $ 2,077
Jun 6, 9 PM $ 0.00118
+0.02%
$ 1.17 million $ 2,071
Jun 6, 8 PM $ 0.00118
+0.00%
$ 1.17 million $ 2,055
Jun 6, 7 PM $ 0.00118
+0.00%
$ 1.17 million $ 2,027
Jun 6, 6 PM $ 0.00118
+0.01%
$ 1.17 million $ 2,013
Jun 6, 5 PM $ 0.00118
+0.00%
$ 1.17 million $ 2,017
Jun 6, 4 PM $ 0.00118
+0.00%
$ 1.17 million $ 2,052
Jun 6, 3 PM $ 0.00118
+0.00%
$ 1.17 million $ 2,092
Jun 6, 2 PM $ 0.00118
+0.00%
$ 1.17 million $ 2,100
Jun 6, 1 PM $ 0.00118
+0.00%
$ 1.17 million $ 2,101
Jun 6, 12 PM $ 0.00118
+0.00%
$ 1.17 million $ 2,102
Jun 6, 11 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,102
Jun 6, 10 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,104
Jun 6, 9 AM $ 0.00118
+0.92%
$ 1.17 million $ 2,105
Jun 6, 8 AM $ 0.00117
+0.00%
$ 1.16 million $ 2,107
Jun 6, 7 AM $ 0.00117
+0.00%
$ 1.16 million $ 2,107
Jun 6, 6 AM $ 0.00117
+0.00%
$ 1.16 million $ 2,108
Jun 6, 5 AM $ 0.00117
+0.00%
$ 1.16 million $ 2,110
Jun 6, 4 AM $ 0.00117
-1.00%
$ 1.16 million $ 2,150
Jun 6, 3 AM $ 0.00118
-0.36%
$ 1.17 million $ 2,158
Jun 6, 2 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,167
Jun 6, 1 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,175
Jun 6, 12 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,186
Jun 5, 11 PM $ 0.00118
+0.00%
$ 1.17 million $ 2,249
Jun 5, 10 PM $ 0.00118
+0.00%
$ 1.17 million $ 2,266
Jun 5, 9 PM $ 0.00118
+0.00%
$ 1.17 million $ 2,285
Jun 5, 8 PM $ 0.00118
-0.69%
$ 1.17 million $ 2,300
Jun 5, 7 PM $ 0.00119
+0.00%
$ 1.18 million $ 2,311
Jun 5, 6 PM $ 0.00119
+0.00%
$ 1.18 million $ 2,326
Jun 5, 5 PM $ 0.00119
+0.00%
$ 1.18 million $ 2,330
Jun 5, 4 PM $ 0.00119
+0.00%
$ 1.18 million $ 2,347
Jun 5, 3 PM $ 0.00119
+0.00%
$ 1.18 million $ 2,363
Jun 5, 2 PM $ 0.00119
+0.00%
$ 1.18 million $ 2,405
Jun 5, 1 PM $ 0.00119
+0.00%
$ 1.18 million $ 2,426
Jun 5, 12 PM $ 0.00119
+0.00%
$ 1.18 million $ 2,443
Jun 5, 11 AM $ 0.00119
+0.00%
$ 1.18 million $ 2,459
Jun 5, 10 AM $ 0.00119
+0.00%
$ 1.18 million $ 2,478
Jun 5, 9 AM $ 0.00119
+0.00%
$ 1.18 million $ 2,495
Jun 5, 8 AM $ 0.00119
+0.00%
$ 1.18 million $ 2,511