ABSTER Historical Data

ABSTER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.00133
-0.13%
$ 1.31 million $ 3,200
Jul 26, 4 AM $ 0.00133
-21.44%
$ 1.31 million $ 3,228
Jul 26, 3 AM $ 0.00176
+0.00%
$ 1.74 million $ 3,129
Jul 26, 2 AM $ 0.00176
+0.00%
$ 1.74 million $ 3,128
Jul 26, 1 AM $ 0.00176
+0.00%
$ 1.74 million $ 3,129
Jul 26, 12 AM $ 0.00176
+0.00%
$ 1.74 million $ 3,129
Jul 25, 11 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,129
Jul 25, 10 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,130
Jul 25, 9 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,130
Jul 25, 8 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,129
Jul 25, 7 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,129
Jul 25, 6 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,129
Jul 25, 5 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,131
Jul 25, 4 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,116
Jul 25, 3 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,085
Jul 25, 2 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,038
Jul 25, 1 PM $ 0.00176
+0.00%
$ 1.74 million $ 2,971
Jul 25, 12 PM $ 0.00176
+0.00%
$ 1.74 million $ 2,949
Jul 25, 11 AM $ 0.00176
+0.00%
$ 1.74 million $ 2,906
Jul 25, 10 AM $ 0.00176
+0.00%
$ 1.74 million $ 2,905
Jul 25, 9 AM $ 0.00176
+0.00%
$ 1.74 million $ 2,906
Jul 25, 8 AM $ 0.00176
+0.00%
$ 1.74 million $ 2,943
Jul 25, 7 AM $ 0.00176
+0.00%
$ 1.74 million $ 2,987
Jul 25, 6 AM $ 0.00176
+0.00%
$ 1.74 million $ 3,042
Jul 25, 5 AM $ 0.00176
+0.00%
$ 1.74 million $ 3,104
Jul 25, 4 AM $ 0.00176
+0.00%
$ 1.74 million $ 3,163
Jul 25, 3 AM $ 0.00176
+0.00%
$ 1.74 million $ 3,222
Jul 25, 2 AM $ 0.00176
+0.00%
$ 1.74 million $ 3,262
Jul 25, 1 AM $ 0.00176
+0.00%
$ 1.74 million $ 3,304
Jul 25, 12 AM $ 0.00176
+0.00%
$ 1.74 million $ 3,316
Jul 24, 11 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,328
Jul 24, 10 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,339
Jul 24, 9 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,352
Jul 24, 8 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,365
Jul 24, 7 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,377
Jul 24, 6 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,389
Jul 24, 5 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,401
Jul 24, 4 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,414
Jul 24, 3 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,432
Jul 24, 2 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,445
Jul 24, 1 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,458
Jul 24, 12 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,473
Jul 24, 11 AM $ 0.00176
+0.00%
$ 1.74 million $ 3,487
Jul 24, 10 AM $ 0.00176
-1.88%
$ 1.74 million $ 3,500
Jul 24, 9 AM $ 0.00179
+0.50%
$ 1.78 million $ 3,514
Jul 24, 8 AM $ 0.00178
-0.50%
$ 1.77 million $ 3,489
Jul 24, 7 AM $ 0.00179
+0.00%
$ 1.78 million $ 3,462
Jul 24, 6 AM $ 0.00179
+0.01%
$ 1.78 million $ 3,421
Jul 24, 5 AM $ 0.00179
+0.00%
$ 1.78 million $ 3,368
Jul 24, 4 AM $ 0.00179
+0.00%
$ 1.78 million $ 3,323