Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 PM $0.00167
+0.00%
$1.65 million $2,847
Aug 1, 2 PM $0.00167
+0.00%
$1.65 million $2,870
Aug 1, 1 PM $0.00167
+0.00%
$1.65 million $3,192
Aug 1, 12 PM $0.00167
+0.00%
$1.65 million $3,186
Aug 1, 11 AM $0.00167
+0.00%
$1.65 million $3,189
Aug 1, 10 AM $0.00167
-0.37%
$1.65 million $3,223
Aug 1, 9 AM $0.00167
+0.00%
$1.66 million $3,251
Aug 1, 8 AM $0.00167
+0.00%
$1.66 million $3,293
Aug 1, 7 AM $0.00167
+0.00%
$1.66 million $3,286
Aug 1, 6 AM $0.00167
+0.00%
$1.66 million $3,267
Aug 1, 5 AM $0.00167
+0.00%
$1.66 million $3,248
Aug 1, 4 AM $0.00167
+0.00%
$1.66 million $3,231
Aug 1, 3 AM $0.00167
+0.00%
$1.66 million $3,213
Aug 1, 2 AM $0.00167
+0.00%
$1.66 million $3,197
Aug 1, 1 AM $0.00167
+0.00%
$1.66 million $3,178
Aug 1, 12 AM $0.00167
+0.00%
$1.66 million $3,162
Jul 31, 11 PM $0.00167
+0.00%
$1.66 million $3,144
Jul 31, 10 PM $0.00168
+0.50%
$1.67 million $3,126
Jul 31, 9 PM $0.00167
+0.00%
$1.66 million $3,108
Jul 31, 8 PM $0.00167
+0.00%
$1.66 million $3,090
Jul 31, 7 PM $0.00167
+0.00%
$1.66 million $3,072
Jul 31, 6 PM $0.00167
+0.05%
$1.66 million $3,054
Jul 31, 5 PM $0.00168
-9.24%
$1.67 million $3,036
Jul 31, 4 PM $0.00186
-7.30%
$1.84 million $2,967
Jul 31, 3 PM $0.002
+0.01%
$1.98 million $2,920
Jul 31, 2 PM $0.002
+33.30%
$1.98 million $2,879
Jul 31, 1 PM $0.0015
+0.00%
$1.49 million $2,540
Jul 31, 12 PM $0.0015
+0.00%
$1.49 million $2,528
Jul 31, 11 AM $0.0015
+0.00%
$1.49 million $2,508
Jul 31, 10 AM $0.0015
+0.02%
$1.49 million $2,457
Jul 31, 9 AM $0.0015
+6.13%
$1.49 million $2,410
Jul 31, 8 AM $0.00141
+0.00%
$1.4 million $2,348
Jul 31, 7 AM $0.00141
+0.00%
$1.4 million $2,344
Jul 31, 6 AM $0.00141
+0.00%
$1.4 million $2,348
Jul 31, 5 AM $0.00141
+0.00%
$1.4 million $2,350
Jul 31, 4 AM $0.00141
+0.00%
$1.4 million $2,355
Jul 31, 3 AM $0.00141
+0.00%
$1.4 million $2,356
Jul 31, 2 AM $0.00141
+0.00%
$1.4 million $2,363
Jul 31, 1 AM $0.00141
+0.00%
$1.4 million $2,367
Jul 31, 12 AM $0.00141
+0.00%
$1.4 million $2,369
Jul 30, 11 PM $0.00141
+0.00%
$1.4 million $2,372
Jul 30, 10 PM $0.00141
+0.00%
$1.4 million $2,375
Jul 30, 9 PM $0.00141
+0.00%
$1.4 million $2,379
Jul 30, 8 PM $0.00141
+0.00%
$1.4 million $2,382
Jul 30, 7 PM $0.00141
+0.00%
$1.4 million $2,385
Jul 30, 6 PM $0.00141
+0.00%
$1.4 million $2,388
Jul 30, 5 PM $0.00141
+0.00%
$1.4 million $2,392
Jul 30, 4 PM $0.00141
+0.00%
$1.4 million $2,396
Jul 30, 3 PM $0.00141
+0.00%
$1.4 million $2,399
Jul 30, 2 PM $0.00141
+0.00%
$1.4 million $2,403