Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 PM $0.00141
+0.00%
$1.4 million $2,406
Jul 30, 12 PM $0.00141
+0.00%
$1.4 million $2,413
Jul 30, 11 AM $0.00141
+0.00%
$1.4 million $2,453
Jul 30, 10 AM $0.00141
-1.53%
$1.4 million $2,497
Jul 30, 9 AM $0.00144
+0.00%
$1.42 million $2,547
Jul 30, 8 AM $0.00144
+0.00%
$1.42 million $2,579
Jul 30, 7 AM $0.00144
+0.00%
$1.42 million $2,577
Jul 30, 6 AM $0.00144
+0.00%
$1.42 million $2,576
Jul 30, 5 AM $0.00144
+0.01%
$1.42 million $2,578
Jul 30, 4 AM $0.00144
-1.71%
$1.42 million $2,576
Jul 30, 3 AM $0.00146
+0.00%
$1.45 million $2,578
Jul 30, 2 AM $0.00146
+0.00%
$1.45 million $2,574
Jul 30, 1 AM $0.00146
+0.00%
$1.45 million $2,574
Jul 30, 12 AM $0.00146
+0.00%
$1.45 million $2,574
Jul 29, 11 PM $0.00146
+0.00%
$1.45 million $2,574
Jul 29, 10 PM $0.00146
+0.00%
$1.45 million $2,574
Jul 29, 9 PM $0.00146
+0.00%
$1.45 million $2,573
Jul 29, 8 PM $0.00146
+0.00%
$1.45 million $2,573
Jul 29, 7 PM $0.00146
+0.00%
$1.45 million $2,574
Jul 29, 6 PM $0.00146
+0.00%
$1.45 million $2,575
Jul 29, 5 PM $0.00146
+0.00%
$1.45 million $2,574
Jul 29, 4 PM $0.00146
+0.00%
$1.45 million $2,574
Jul 29, 3 PM $0.00146
+0.00%
$1.45 million $2,610
Jul 29, 2 PM $0.00146
+0.00%
$1.45 million $2,619
Jul 29, 1 PM $0.00146
+0.00%
$1.45 million $2,627
Jul 29, 12 PM $0.00146
+0.01%
$1.45 million $2,631
Jul 29, 11 AM $0.00146
+0.01%
$1.45 million $2,602
Jul 29, 10 AM $0.00146
+0.01%
$1.45 million $2,570
Jul 29, 9 AM $0.00146
+0.00%
$1.45 million $2,531
Jul 29, 8 AM $0.00146
+0.00%
$1.45 million $2,505
Jul 29, 7 AM $0.00146
+0.00%
$1.45 million $2,514
Jul 29, 6 AM $0.00146
+0.00%
$1.45 million $2,522
Jul 29, 5 AM $0.00146
+0.00%
$1.45 million $2,531
Jul 29, 4 AM $0.00146
+0.00%
$1.45 million $2,539
Jul 29, 3 AM $0.00146
+0.00%
$1.45 million $2,568
Jul 29, 2 AM $0.00146
+0.00%
$1.45 million $2,609
Jul 29, 1 AM $0.00146
+0.00%
$1.45 million $2,671
Jul 29, 12 AM $0.00146
+0.00%
$1.45 million $2,738
Jul 28, 11 PM $0.00146
+0.00%
$1.45 million $2,790
Jul 28, 10 PM $0.00146
+0.00%
$1.45 million $2,802
Jul 28, 9 PM $0.00146
+0.00%
$1.45 million $2,811
Jul 28, 8 PM $0.00146
+0.00%
$1.45 million $2,820
Jul 28, 7 PM $0.00146
+0.00%
$1.45 million $2,829
Jul 28, 6 PM $0.00146
+0.00%
$1.45 million $2,836
Jul 28, 5 PM $0.00146
-0.10%
$1.45 million $2,845
Jul 28, 4 PM $0.00146
-7.75%
$1.45 million $2,853
Jul 28, 3 PM $0.00159
+0.00%
$1.57 million $2,825
Jul 28, 2 PM $0.00159
+0.00%
$1.57 million $2,825
Jul 28, 1 PM $0.00159
+0.00%
$1.57 million $2,825
Jul 28, 12 PM $0.00159
+0.00%
$1.57 million $2,826