ABSTER Historical Data

ABSTER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00203
+0.00%
$ 2.01 million $ 1,795
Mar 29, 7 PM $ 0.00203
+0.00%
$ 2.01 million $ 1,795
Mar 29, 6 PM $ 0.00203
+0.00%
$ 2.01 million $ 1,796
Mar 29, 5 PM $ 0.00203
+0.00%
$ 2.01 million $ 1,795
Mar 29, 4 PM $ 0.00203
+0.00%
$ 2.01 million $ 1,796
Mar 29, 3 PM $ 0.00203
+0.00%
$ 2.01 million $ 1,804
Mar 29, 2 PM $ 0.00203
+0.00%
$ 2.01 million $ 1,805
Mar 29, 1 PM $ 0.00203
+0.00%
$ 2.01 million $ 1,807
Mar 29, 12 PM $ 0.00203
+0.00%
$ 2.01 million $ 1,808
Mar 29, 11 AM $ 0.00203
+0.00%
$ 2.01 million $ 1,809
Mar 29, 10 AM $ 0.00203
+0.00%
$ 2.01 million $ 1,809
Mar 29, 9 AM $ 0.00203
+0.00%
$ 2.01 million $ 1,815
Mar 29, 8 AM $ 0.00203
+0.00%
$ 2.01 million $ 1,831
Mar 29, 7 AM $ 0.00203
+0.00%
$ 2.01 million $ 1,861
Mar 29, 6 AM $ 0.00203
+0.00%
$ 2.01 million $ 1,878
Mar 29, 5 AM $ 0.00203
+0.00%
$ 2.01 million $ 1,846
Mar 29, 4 AM $ 0.00203
+0.00%
$ 2.01 million $ 1,804
Mar 29, 3 AM $ 0.00203
+0.00%
$ 2.01 million $ 1,798
Mar 29, 2 AM $ 0.00203
+0.00%
$ 2.01 million $ 1,799
Mar 29, 1 AM $ 0.00203
+0.00%
$ 2.01 million $ 1,801
Mar 29, 12 AM $ 0.00203
+0.00%
$ 2.01 million $ 1,802
Mar 28, 11 PM $ 0.00203
+0.00%
$ 2.01 million $ 1,802
Mar 28, 10 PM $ 0.00203
+0.00%
$ 2.01 million $ 1,803
Mar 28, 9 PM $ 0.00203
+0.00%
$ 2.01 million $ 1,805
Mar 28, 8 PM $ 0.00203
+0.00%
$ 2.01 million $ 1,806
Mar 28, 7 PM $ 0.00203
+0.00%
$ 2.01 million $ 1,807
Mar 28, 6 PM $ 0.00203
+0.00%
$ 2.01 million $ 1,809
Mar 28, 5 PM $ 0.00203
-1.79%
$ 2.01 million $ 1,811
Mar 28, 4 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,811
Mar 28, 3 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,804
Mar 28, 2 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,806
Mar 28, 1 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,834
Mar 28, 12 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,856
Mar 28, 11 AM $ 0.00207
+0.00%
$ 2.05 million $ 1,888
Mar 28, 10 AM $ 0.00207
-0.24%
$ 2.05 million $ 1,931
Mar 28, 9 AM $ 0.00207
+0.24%
$ 2.05 million $ 1,957
Mar 28, 8 AM $ 0.00207
+0.00%
$ 2.05 million $ 1,946
Mar 28, 7 AM $ 0.00207
+0.00%
$ 2.05 million $ 1,918
Mar 28, 6 AM $ 0.00207
+0.00%
$ 2.05 million $ 1,885
Mar 28, 5 AM $ 0.00207
+0.00%
$ 2.05 million $ 1,885
Mar 28, 4 AM $ 0.00207
+0.00%
$ 2.05 million $ 1,889
Mar 28, 3 AM $ 0.00207
+0.00%
$ 2.05 million $ 1,890
Mar 28, 2 AM $ 0.00207
+0.00%
$ 2.05 million $ 1,894
Mar 28, 1 AM $ 0.00207
+0.00%
$ 2.05 million $ 1,897
Mar 28, 12 AM $ 0.00207
+0.00%
$ 2.05 million $ 1,901
Mar 27, 11 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,905
Mar 27, 10 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,909
Mar 27, 9 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,913
Mar 27, 8 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,917
Mar 27, 7 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,920