ABSTER Historical Data

ABSTER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00119
+0.00%
$ 1.18 million $ 2,495
Jun 5, 8 AM $ 0.00119
+0.00%
$ 1.18 million $ 2,511
Jun 5, 7 AM $ 0.00119
+0.00%
$ 1.18 million $ 2,532
Jun 5, 6 AM $ 0.00119
-1.62%
$ 1.18 million $ 2,549
Jun 5, 5 AM $ 0.00131
+0.00%
$ 1.3 million $ 2,539
Jun 5, 4 AM $ 0.00131
+0.00%
$ 1.3 million $ 2,543
Jun 5, 3 AM $ 0.00131
+0.00%
$ 1.3 million $ 2,551
Jun 5, 2 AM $ 0.00131
+0.00%
$ 1.3 million $ 2,559
Jun 5, 1 AM $ 0.00131
+0.66%
$ 1.3 million $ 2,568
Jun 5, 12 AM $ 0.0013
-8.80%
$ 1.29 million $ 2,622
Jun 4, 11 PM $ 0.00143
+0.00%
$ 1.42 million $ 2,578
Jun 4, 10 PM $ 0.00143
+0.00%
$ 1.42 million $ 2,579
Jun 4, 9 PM $ 0.00143
+0.00%
$ 1.42 million $ 2,579
Jun 4, 8 PM $ 0.00143
+0.00%
$ 1.42 million $ 2,583
Jun 4, 7 PM $ 0.00143
+0.00%
$ 1.42 million $ 2,591
Jun 4, 6 PM $ 0.00143
+0.01%
$ 1.42 million $ 2,783
Jun 4, 5 PM $ 0.00143
+0.01%
$ 1.42 million $ 2,763
Jun 4, 4 PM $ 0.00143
+0.00%
$ 1.42 million $ 2,717
Jun 4, 3 PM $ 0.00143
+0.00%
$ 1.42 million $ 2,735
Jun 4, 2 PM $ 0.00143
+0.00%
$ 1.42 million $ 2,756
Jun 4, 1 PM $ 0.00143
+0.00%
$ 1.42 million $ 2,809
Jun 4, 12 PM $ 0.00143
+0.00%
$ 1.42 million $ 2,845
Jun 4, 11 AM $ 0.00143
+0.00%
$ 1.42 million $ 2,857
Jun 4, 10 AM $ 0.00143
+0.00%
$ 1.42 million $ 2,865
Jun 4, 9 AM $ 0.00143
+0.00%
$ 1.42 million $ 2,889
Jun 4, 8 AM $ 0.00143
+0.00%
$ 1.42 million $ 2,901
Jun 4, 7 AM $ 0.00143
+0.00%
$ 1.42 million $ 2,909
Jun 4, 6 AM $ 0.00143
+0.00%
$ 1.42 million $ 2,921
Jun 4, 5 AM $ 0.00143
+0.00%
$ 1.42 million $ 2,934
Jun 4, 4 AM $ 0.00143
+0.00%
$ 1.42 million $ 2,949
Jun 4, 3 AM $ 0.00143
+0.00%
$ 1.42 million $ 2,960
Jun 4, 2 AM $ 0.00143
-0.62%
$ 1.42 million $ 2,972
Jun 4, 1 AM $ 0.00144
-0.58%
$ 1.43 million $ 2,982
Jun 4, 12 AM $ 0.00145
+0.00%
$ 1.43 million $ 2,945
Jun 3, 11 PM $ 0.00145
+0.00%
$ 1.43 million $ 2,955
Jun 3, 10 PM $ 0.00145
+0.00%
$ 1.43 million $ 2,964
Jun 3, 9 PM $ 0.00145
+0.00%
$ 1.43 million $ 2,974
Jun 3, 8 PM $ 0.00145
+0.37%
$ 1.43 million $ 2,984
Jun 3, 7 PM $ 0.00144
+0.01%
$ 1.43 million $ 2,986
Jun 3, 6 PM $ 0.00144
+0.16%
$ 1.43 million $ 2,786
Jun 3, 5 PM $ 0.00144
-1.92%
$ 1.43 million $ 2,807
Jun 3, 4 PM $ 0.00147
-7.76%
$ 1.45 million $ 2,818
Jun 3, 3 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,772
Jun 3, 2 PM $ 0.00159
+0.02%
$ 1.58 million $ 2,727
Jun 3, 1 PM $ 0.00159
-0.02%
$ 1.58 million $ 2,680
Jun 3, 12 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,667
Jun 3, 11 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,683
Jun 3, 10 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,727
Jun 3, 9 AM $ 0.00159
+0.01%
$ 1.58 million $ 2,764
Jun 3, 8 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,818