ABSTER Historical Data

ABSTER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.00179
+0.00%
$ 1.78 million $ 3,323
Jul 24, 3 AM $ 0.00179
-1.94%
$ 1.78 million $ 3,278
Jul 24, 2 AM $ 0.00183
-5.35%
$ 1.81 million $ 3,252
Jul 24, 1 AM $ 0.00193
+0.00%
$ 1.91 million $ 3,223
Jul 24, 12 AM $ 0.00193
+0.00%
$ 1.91 million $ 3,225
Jul 23, 11 PM $ 0.00193
-0.55%
$ 1.91 million $ 3,228
Jul 23, 10 PM $ 0.00194
+0.00%
$ 1.92 million $ 3,230
Jul 23, 9 PM $ 0.00194
+0.00%
$ 1.92 million $ 3,231
Jul 23, 8 PM $ 0.00194
+0.00%
$ 1.92 million $ 3,233
Jul 23, 7 PM $ 0.00194
+0.00%
$ 1.92 million $ 3,234
Jul 23, 6 PM $ 0.00194
+0.00%
$ 1.92 million $ 3,246
Jul 23, 5 PM $ 0.00194
-0.55%
$ 1.92 million $ 3,246
Jul 23, 4 PM $ 0.00195
+0.00%
$ 1.93 million $ 3,244
Jul 23, 3 PM $ 0.00195
-0.48%
$ 1.93 million $ 3,242
Jul 23, 2 PM $ 0.00196
+0.00%
$ 1.94 million $ 3,238
Jul 23, 1 PM $ 0.00196
+0.00%
$ 1.94 million $ 3,232
Jul 23, 12 PM $ 0.00196
+0.00%
$ 1.94 million $ 3,231
Jul 23, 11 AM $ 0.00196
+0.00%
$ 1.94 million $ 3,255
Jul 23, 10 AM $ 0.00196
+0.00%
$ 1.94 million $ 3,308
Jul 23, 9 AM $ 0.00196
+0.00%
$ 1.94 million $ 3,368
Jul 23, 8 AM $ 0.00196
+0.03%
$ 1.94 million $ 3,433
Jul 23, 7 AM $ 0.00196
+0.00%
$ 1.94 million $ 3,425
Jul 23, 6 AM $ 0.00196
+0.00%
$ 1.94 million $ 3,420
Jul 23, 5 AM $ 0.00196
+0.00%
$ 1.94 million $ 3,415
Jul 23, 4 AM $ 0.00196
+0.00%
$ 1.94 million $ 3,418
Jul 23, 3 AM $ 0.00196
+0.00%
$ 1.94 million $ 3,414
Jul 23, 2 AM $ 0.00196
+0.00%
$ 1.94 million $ 3,410
Jul 23, 1 AM $ 0.00196
+0.00%
$ 1.94 million $ 3,406
Jul 23, 12 AM $ 0.00196
+0.00%
$ 1.94 million $ 3,402
Jul 22, 11 PM $ 0.00196
+0.00%
$ 1.94 million $ 3,398
Jul 22, 10 PM $ 0.00196
+0.00%
$ 1.94 million $ 3,394
Jul 22, 9 PM $ 0.00196
+0.00%
$ 1.94 million $ 3,389
Jul 22, 8 PM $ 0.00196
+0.00%
$ 1.94 million $ 3,385
Jul 22, 7 PM $ 0.00196
+2.01%
$ 1.94 million $ 3,380
Jul 22, 6 PM $ 0.00192
+0.00%
$ 1.91 million $ 3,390
Jul 22, 5 PM $ 0.00192
+1.37%
$ 1.91 million $ 3,418
Jul 22, 4 PM $ 0.0019
+0.00%
$ 1.88 million $ 3,407
Jul 22, 3 PM $ 0.0019
+0.00%
$ 1.88 million $ 3,390
Jul 22, 2 PM $ 0.0019
+0.00%
$ 1.88 million $ 3,380
Jul 22, 1 PM $ 0.0019
+0.00%
$ 1.88 million $ 3,373
Jul 22, 12 PM $ 0.0019
+0.00%
$ 1.88 million $ 3,358
Jul 22, 11 AM $ 0.0019
+0.00%
$ 1.88 million $ 3,321
Jul 22, 10 AM $ 0.0019
+0.00%
$ 1.88 million $ 3,255
Jul 22, 9 AM $ 0.0019
+0.00%
$ 1.88 million $ 3,181
Jul 22, 8 AM $ 0.0019
+0.00%
$ 1.88 million $ 3,103
Jul 22, 7 AM $ 0.0019
+0.00%
$ 1.88 million $ 3,092
Jul 22, 6 AM $ 0.0019
+0.00%
$ 1.88 million $ 3,113
Jul 22, 5 AM $ 0.0019
+0.00%
$ 1.88 million $ 3,126
Jul 22, 4 AM $ 0.0019
+0.00%
$ 1.88 million $ 3,141
Jul 22, 3 AM $ 0.0019
+0.00%
$ 1.88 million $ 3,131