ABSTER Historical Data

ABSTER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.0019
+0.00%
$ 1.88 million $ 3,131
Jul 22, 2 AM $ 0.0019
+0.00%
$ 1.88 million $ 3,121
Jul 22, 1 AM $ 0.0019
+0.00%
$ 1.88 million $ 3,117
Jul 22, 12 AM $ 0.0019
+0.00%
$ 1.88 million $ 3,117
Jul 21, 11 PM $ 0.0019
+0.00%
$ 1.88 million $ 3,107
Jul 21, 10 PM $ 0.0019
+0.00%
$ 1.88 million $ 3,096
Jul 21, 9 PM $ 0.0019
+0.00%
$ 1.88 million $ 3,086
Jul 21, 8 PM $ 0.0019
+0.00%
$ 1.88 million $ 3,078
Jul 21, 7 PM $ 0.0019
+0.96%
$ 1.88 million $ 3,086
Jul 21, 6 PM $ 0.00188
+6.70%
$ 1.86 million $ 3,045
Jul 21, 5 PM $ 0.00176
+0.00%
$ 1.74 million $ 2,998
Jul 21, 4 PM $ 0.00176
+0.00%
$ 1.74 million $ 2,991
Jul 21, 3 PM $ 0.00176
+0.00%
$ 1.74 million $ 2,984
Jul 21, 2 PM $ 0.00176
+0.50%
$ 1.74 million $ 2,976
Jul 21, 1 PM $ 0.00175
+0.00%
$ 1.74 million $ 2,968
Jul 21, 12 PM $ 0.00175
+0.00%
$ 1.74 million $ 2,962
Jul 21, 11 AM $ 0.00175
+0.00%
$ 1.74 million $ 2,954
Jul 21, 10 AM $ 0.00175
+0.00%
$ 1.74 million $ 2,946
Jul 21, 9 AM $ 0.00175
+0.00%
$ 1.74 million $ 2,957
Jul 21, 8 AM $ 0.00175
+0.00%
$ 1.74 million $ 2,950
Jul 21, 7 AM $ 0.00175
+0.02%
$ 1.74 million $ 2,945
Jul 21, 6 AM $ 0.00175
+0.00%
$ 1.74 million $ 2,907
Jul 21, 5 AM $ 0.00175
+0.00%
$ 1.74 million $ 2,878
Jul 21, 4 AM $ 0.00175
+0.00%
$ 1.74 million $ 2,839
Jul 21, 3 AM $ 0.00175
+0.00%
$ 1.74 million $ 2,831
Jul 21, 2 AM $ 0.00175
+0.00%
$ 1.74 million $ 2,823
Jul 21, 1 AM $ 0.00175
+0.00%
$ 1.74 million $ 2,811
Jul 21, 12 AM $ 0.00175
+0.00%
$ 1.74 million $ 2,793
Jul 20, 11 PM $ 0.00175
+0.00%
$ 1.74 million $ 2,787
Jul 20, 10 PM $ 0.00175
+0.00%
$ 1.74 million $ 2,780
Jul 20, 9 PM $ 0.00175
+0.02%
$ 1.74 million $ 2,773
Jul 20, 8 PM $ 0.00175
+6.13%
$ 1.74 million $ 2,763
Jul 20, 7 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,739
Jul 20, 6 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,739
Jul 20, 5 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,739
Jul 20, 4 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,739
Jul 20, 3 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,739
Jul 20, 2 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,739
Jul 20, 1 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,739
Jul 20, 12 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,738
Jul 20, 11 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,738
Jul 20, 10 AM $ 0.00165
-0.02%
$ 1.63 million $ 2,738
Jul 20, 9 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,721
Jul 20, 8 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,723
Jul 20, 7 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,740
Jul 20, 6 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,765
Jul 20, 5 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,806
Jul 20, 4 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,876
Jul 20, 3 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,882
Jul 20, 2 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,887