Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSTER Historical Data

ABSTER Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 AM $0.00159
+0.00%
$1.57 million $2,827
Jul 28, 10 AM $0.00159
+0.00%
$1.57 million $2,828
Jul 28, 9 AM $0.00159
+0.00%
$1.57 million $2,828
Jul 28, 8 AM $0.00159
+0.00%
$1.57 million $2,828
Jul 28, 7 AM $0.00159
+0.00%
$1.57 million $2,829
Jul 28, 6 AM $0.00159
+0.00%
$1.57 million $2,829
Jul 28, 5 AM $0.00159
+0.00%
$1.57 million $2,829
Jul 28, 4 AM $0.00159
-0.01%
$1.57 million $2,831
Jul 28, 3 AM $0.00159
+0.00%
$1.57 million $2,809
Jul 28, 2 AM $0.00159
+0.00%
$1.57 million $2,776
Jul 28, 1 AM $0.00159
+0.01%
$1.57 million $2,722
Jul 28, 12 AM $0.00159
+0.00%
$1.57 million $2,665
Jul 27, 11 PM $0.00159
+0.00%
$1.57 million $2,621
Jul 27, 10 PM $0.00159
+0.00%
$1.57 million $2,626
Jul 27, 9 PM $0.00159
+0.00%
$1.57 million $2,661
Jul 27, 8 PM $0.00159
+0.00%
$1.57 million $2,710
Jul 27, 7 PM $0.00159
+0.00%
$1.57 million $2,762
Jul 27, 6 PM $0.00159
+0.00%
$1.57 million $2,774
Jul 27, 5 PM $0.00159
+0.00%
$1.57 million $2,774
Jul 27, 4 PM $0.00159
+0.00%
$1.57 million $2,775
Jul 27, 3 PM $0.00159
+0.00%
$1.57 million $2,775
Jul 27, 2 PM $0.00159
+0.00%
$1.57 million $2,775
Jul 27, 1 PM $0.00159
+0.00%
$1.57 million $2,774
Jul 27, 12 PM $0.00159
+0.00%
$1.57 million $2,775
Jul 27, 11 AM $0.00159
+0.00%
$1.57 million $2,774
Jul 27, 10 AM $0.00159
+0.00%
$1.57 million $2,774
Jul 27, 9 AM $0.00159
+0.00%
$1.57 million $2,773
Jul 27, 8 AM $0.00159
+0.00%
$1.57 million $2,773
Jul 27, 7 AM $0.00159
+0.00%
$1.57 million $2,772
Jul 27, 6 AM $0.00159
+0.00%
$1.57 million $2,773
Jul 27, 5 AM $0.00159
+0.00%
$1.57 million $2,797
Jul 27, 4 AM $0.00159
+0.00%
$1.57 million $2,816
Jul 27, 3 AM $0.00159
+0.00%
$1.57 million $2,927
Jul 27, 2 AM $0.00159
+0.00%
$1.57 million $2,939
Jul 27, 1 AM $0.00159
+0.00%
$1.57 million $2,951
Jul 27, 12 AM $0.00159
+0.00%
$1.57 million $2,962
Jul 26, 11 PM $0.00159
-0.02%
$1.57 million $2,973
Jul 26, 10 PM $0.00159
+0.00%
$1.57 million $2,977
Jul 26, 9 PM $0.00159
+0.00%
$1.57 million $2,954
Jul 26, 8 PM $0.00159
+0.00%
$1.57 million $2,917
Jul 26, 7 PM $0.00159
+0.00%
$1.57 million $2,877
Jul 26, 6 PM $0.00159
+0.00%
$1.57 million $2,877
Jul 26, 5 PM $0.00159
+0.00%
$1.57 million $2,886
Jul 26, 4 PM $0.00159
+0.00%
$1.57 million $2,913
Jul 26, 3 PM $0.00159
+0.00%
$1.57 million $2,956
Jul 26, 2 PM $0.00159
+0.00%
$1.57 million $3,015
Jul 26, 1 PM $0.00159
+0.00%
$1.57 million $3,095
Jul 26, 12 PM $0.00159
+0.00%
$1.57 million $3,128
Jul 26, 11 AM $0.00159
+0.00%
$1.57 million $3,183
Jul 26, 10 AM $0.00159
+0.00%
$1.57 million $3,195