ABSTER Historical Data

ABSTER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,917
Mar 27, 7 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,920
Mar 27, 6 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,927
Mar 27, 5 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,948
Mar 27, 4 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,983
Mar 27, 3 PM $ 0.00207
-1.20%
$ 2.05 million $ 2,026
Mar 27, 2 PM $ 0.00218
+0.00%
$ 2.16 million $ 2,076
Mar 27, 1 PM $ 0.00218
+0.00%
$ 2.16 million $ 2,079
Mar 27, 12 PM $ 0.00218
+0.32%
$ 2.16 million $ 2,054
Mar 27, 11 AM $ 0.00217
-0.32%
$ 2.15 million $ 2,019
Mar 27, 10 AM $ 0.00217
-0.32%
$ 2.15 million $ 1,999
Mar 27, 9 AM $ 0.00218
+0.00%
$ 2.16 million $ 1,968
Mar 27, 8 AM $ 0.00218
+0.00%
$ 2.16 million $ 1,964
Mar 27, 7 AM $ 0.00218
+0.00%
$ 2.16 million $ 1,961
Mar 27, 6 AM $ 0.00218
+0.00%
$ 2.16 million $ 1,957
Mar 27, 5 AM $ 0.00218
+0.00%
$ 2.16 million $ 1,987
Mar 27, 4 AM $ 0.00218
+0.00%
$ 2.16 million $ 1,987
Mar 27, 3 AM $ 0.00218
+0.00%
$ 2.16 million $ 1,988
Mar 27, 2 AM $ 0.00218
+0.00%
$ 2.16 million $ 1,989
Mar 27, 1 AM $ 0.00218
+0.00%
$ 2.16 million $ 1,991
Mar 27, 12 AM $ 0.00218
+0.00%
$ 2.16 million $ 1,992
Mar 26, 11 PM $ 0.00218
+0.00%
$ 2.16 million $ 1,993
Mar 26, 10 PM $ 0.00218
+0.00%
$ 2.16 million $ 1,993
Mar 26, 9 PM $ 0.00218
+0.00%
$ 2.16 million $ 2,028
Mar 26, 8 PM $ 0.00218
+0.00%
$ 2.16 million $ 2,034
Mar 26, 7 PM $ 0.00218
+0.14%
$ 2.16 million $ 2,060
Mar 26, 6 PM $ 0.0022
+0.78%
$ 2.18 million $ 2,082
Mar 26, 3 PM $ 0.00197
+0.00%
$ 1.95 million $ 1,992
Mar 26, 2 PM $ 0.00197
+0.00%
$ 1.95 million $ 1,996
Mar 26, 1 PM $ 0.00197
+0.00%
$ 1.95 million $ 2,002
Mar 26, 12 PM $ 0.00197
-1.25%
$ 1.95 million $ 2,016
Mar 26, 11 AM $ 0.00199
-3.99%
$ 1.98 million $ 2,030
Mar 26, 10 AM $ 0.00208
+0.00%
$ 2.06 million $ 2,020
Mar 26, 9 AM $ 0.00208
+0.00%
$ 2.06 million $ 2,032
Mar 26, 8 AM $ 0.00208
+0.00%
$ 2.06 million $ 2,042
Mar 26, 7 AM $ 0.00208
-2.35%
$ 2.06 million $ 2,054
Mar 26, 6 AM $ 0.00213
-3.27%
$ 2.11 million $ 2,058
Mar 26, 5 AM $ 0.0022
+0.00%
$ 2.18 million $ 2,035
Mar 26, 4 AM $ 0.0022
+0.00%
$ 2.18 million $ 2,043
Mar 25, 10 PM $ 0.00203
+0.00%
$ 2.01 million $ 2,170
Mar 25, 9 PM $ 0.00203
+0.00%
$ 2.01 million $ 2,213
Mar 25, 3 PM $ 0.0024
+0.00%
$ 2.38 million $ 2,541
Mar 25, 2 PM $ 0.0024
+0.00%
$ 2.38 million $ 2,517
Mar 25, 1 PM $ 0.0024
+0.00%
$ 2.38 million $ 2,523
Mar 25, 12 PM $ 0.0024
+0.00%
$ 2.38 million $ 2,527
Mar 25, 11 AM $ 0.0024
+0.00%
$ 2.38 million $ 2,557
Mar 25, 10 AM $ 0.0024
+0.00%
$ 2.38 million $ 2,551
Mar 25, 9 AM $ 0.0024
+0.00%
$ 2.38 million $ 2,545
Mar 25, 8 AM $ 0.0024
+0.00%
$ 2.38 million $ 2,611
Mar 25, 7 AM $ 0.0024
+0.00%
$ 2.38 million $ 2,608