ABSTER Historical Data

ABSTER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00159
+0.01%
$ 1.58 million $ 2,764
Jun 3, 8 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,818
Jun 3, 7 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,835
Jun 3, 6 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,834
Jun 3, 5 AM $ 0.00159
-0.01%
$ 1.58 million $ 2,832
Jun 3, 4 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,827
Jun 3, 3 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,825
Jun 3, 2 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,822
Jun 3, 1 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,829
Jun 3, 12 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,857
Jun 2, 11 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,897
Jun 2, 10 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,962
Jun 2, 9 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,964
Jun 2, 8 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,965
Jun 2, 7 PM $ 0.00159
+0.53%
$ 1.58 million $ 2,965
Jun 2, 6 PM $ 0.00158
+0.00%
$ 1.57 million $ 2,965
Jun 2, 5 PM $ 0.00158
+0.00%
$ 1.57 million $ 2,954
Jun 2, 4 PM $ 0.00158
+0.00%
$ 1.57 million $ 2,970
Jun 2, 3 PM $ 0.00158
+0.00%
$ 1.57 million $ 2,964
Jun 2, 2 PM $ 0.00158
+0.00%
$ 1.57 million $ 2,960
Jun 2, 1 PM $ 0.00158
+0.00%
$ 1.57 million $ 2,955
Jun 2, 12 PM $ 0.00158
+0.00%
$ 1.57 million $ 2,974
Jun 2, 11 AM $ 0.00158
-0.01%
$ 1.57 million $ 2,961
Jun 2, 10 AM $ 0.00158
+0.01%
$ 1.57 million $ 2,918
Jun 2, 9 AM $ 0.00158
+0.00%
$ 1.57 million $ 2,869
Jun 2, 8 AM $ 0.00158
+0.01%
$ 1.57 million $ 2,815
Jun 2, 7 AM $ 0.00158
+0.00%
$ 1.57 million $ 2,799
Jun 2, 6 AM $ 0.00158
+0.00%
$ 1.57 million $ 2,801
Jun 2, 5 AM $ 0.00158
+0.00%
$ 1.57 million $ 2,804
Jun 2, 4 AM $ 0.00158
+0.00%
$ 1.57 million $ 2,808
Jun 2, 3 AM $ 0.00158
+0.00%
$ 1.57 million $ 2,810
Jun 2, 2 AM $ 0.00158
+0.00%
$ 1.57 million $ 2,815
Jun 2, 1 AM $ 0.00158
+0.00%
$ 1.57 million $ 2,846
Jun 2, 12 AM $ 0.00158
+0.00%
$ 1.57 million $ 2,864
Jun 1, 11 PM $ 0.00158
+0.00%
$ 1.57 million $ 2,902
Jun 1, 10 PM $ 0.00158
+0.00%
$ 1.57 million $ 2,850
Jun 1, 9 PM $ 0.00158
+0.00%
$ 1.57 million $ 2,852
Jun 1, 8 PM $ 0.00158
+0.00%
$ 1.57 million $ 2,853
Jun 1, 7 PM $ 0.00158
+0.00%
$ 1.57 million $ 2,855
Jun 1, 6 PM $ 0.00158
+1.80%
$ 1.57 million $ 2,857
Jun 1, 5 PM $ 0.00156
+4.05%
$ 1.54 million $ 2,858
Jun 1, 4 PM $ 0.00149
+0.00%
$ 1.48 million $ 2,844
Jun 1, 3 PM $ 0.00149
+0.00%
$ 1.48 million $ 2,852
Jun 1, 2 PM $ 0.00149
-1.94%
$ 1.48 million $ 2,861
Jun 1, 1 PM $ 0.00152
-5.87%
$ 1.51 million $ 2,868
Jun 1, 12 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,838
Jun 1, 11 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,838
Jun 1, 10 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,838
Jun 1, 9 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,839
Jun 1, 8 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,839