Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABSTER Historical Data

ABSTER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 9 AM $0.00159
+0.00%
$1.57 million $3,207
Jul 26, 8 AM $0.00159
+0.00%
$1.57 million $3,219
Jul 26, 7 AM $0.00159
-0.01%
$1.57 million $3,232
Jul 26, 6 AM $0.00159
+8.33%
$1.57 million $3,244
Jul 26, 5 AM $0.00133
-0.13%
$1.31 million $3,200
Jul 26, 4 AM $0.00133
-21.44%
$1.31 million $3,228
Jul 26, 3 AM $0.00176
+0.00%
$1.74 million $3,129
Jul 26, 2 AM $0.00176
+0.00%
$1.74 million $3,128
Jul 26, 1 AM $0.00176
+0.00%
$1.74 million $3,129
Jul 26, 12 AM $0.00176
+0.00%
$1.74 million $3,129
Jul 25, 11 PM $0.00176
+0.00%
$1.74 million $3,129
Jul 25, 10 PM $0.00176
+0.00%
$1.74 million $3,130
Jul 25, 9 PM $0.00176
+0.00%
$1.74 million $3,130
Jul 25, 8 PM $0.00176
+0.00%
$1.74 million $3,129
Jul 25, 7 PM $0.00176
+0.00%
$1.74 million $3,129
Jul 25, 6 PM $0.00176
+0.00%
$1.74 million $3,129
Jul 25, 5 PM $0.00176
+0.00%
$1.74 million $3,131
Jul 25, 4 PM $0.00176
+0.00%
$1.74 million $3,116
Jul 25, 3 PM $0.00176
+0.00%
$1.74 million $3,085
Jul 25, 2 PM $0.00176
+0.00%
$1.74 million $3,038
Jul 25, 1 PM $0.00176
+0.00%
$1.74 million $2,971
Jul 25, 12 PM $0.00176
+0.00%
$1.74 million $2,949
Jul 25, 11 AM $0.00176
+0.00%
$1.74 million $2,906
Jul 25, 10 AM $0.00176
+0.00%
$1.74 million $2,905
Jul 25, 9 AM $0.00176
+0.00%
$1.74 million $2,906
Jul 25, 8 AM $0.00176
+0.00%
$1.74 million $2,943
Jul 25, 7 AM $0.00176
+0.00%
$1.74 million $2,987
Jul 25, 6 AM $0.00176
+0.00%
$1.74 million $3,042
Jul 25, 5 AM $0.00176
+0.00%
$1.74 million $3,104
Jul 25, 4 AM $0.00176
+0.00%
$1.74 million $3,163
Jul 25, 3 AM $0.00176
+0.00%
$1.74 million $3,222
Jul 25, 2 AM $0.00176
+0.00%
$1.74 million $3,262
Jul 25, 1 AM $0.00176
+0.00%
$1.74 million $3,304
Jul 25, 12 AM $0.00176
+0.00%
$1.74 million $3,316
Jul 24, 11 PM $0.00176
+0.00%
$1.74 million $3,328
Jul 24, 10 PM $0.00176
+0.00%
$1.74 million $3,339
Jul 24, 9 PM $0.00176
+0.00%
$1.74 million $3,352
Jul 24, 8 PM $0.00176
+0.00%
$1.74 million $3,365
Jul 24, 7 PM $0.00176
+0.00%
$1.74 million $3,377
Jul 24, 6 PM $0.00176
+0.00%
$1.74 million $3,389
Jul 24, 5 PM $0.00176
+0.00%
$1.74 million $3,401
Jul 24, 4 PM $0.00176
+0.00%
$1.74 million $3,414
Jul 24, 3 PM $0.00176
+0.00%
$1.74 million $3,432
Jul 24, 2 PM $0.00176
+0.00%
$1.74 million $3,445
Jul 24, 1 PM $0.00176
+0.00%
$1.74 million $3,458
Jul 24, 12 PM $0.00176
+0.00%
$1.74 million $3,473
Jul 24, 11 AM $0.00176
+0.00%
$1.74 million $3,487
Jul 24, 10 AM $0.00176
-1.88%
$1.74 million $3,500
Jul 24, 9 AM $0.00179
+0.50%
$1.78 million $3,514
Jul 24, 8 AM $0.00178
-0.50%
$1.77 million $3,489