ABSTER Historical Data

ABSTER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,839
Jun 1, 7 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,839
Jun 1, 6 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,837
Jun 1, 5 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,838
Jun 1, 4 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,839
Jun 1, 3 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,858
Jun 1, 2 AM $ 0.00162
-0.01%
$ 1.6 million $ 2,886
Jun 1, 1 AM $ 0.00162
-0.02%
$ 1.6 million $ 2,881
Jun 1, 12 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,916
May 31, 11 PM $ 0.00162
+0.01%
$ 1.6 million $ 2,874
May 31, 10 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,863
May 31, 9 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,862
May 31, 8 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,862
May 31, 7 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,865
May 31, 6 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,866
May 31, 5 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,866
May 31, 4 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,865
May 31, 3 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,866
May 31, 2 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,866
May 31, 1 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,866
May 31, 12 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,866
May 31, 11 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,866
May 31, 10 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,866
May 31, 9 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,866
May 31, 8 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,866
May 31, 7 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,867
May 31, 6 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,868
May 31, 5 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,865
May 31, 4 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,863
May 31, 3 AM $ 0.00162
-0.01%
$ 1.6 million $ 2,851
May 31, 2 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,864
May 31, 1 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,892
May 31, 12 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,844
May 30, 11 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,809
May 30, 10 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,809
May 30, 9 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,808
May 30, 8 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,808
May 30, 7 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,806
May 30, 6 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,805
May 30, 5 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,806
May 30, 4 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,806
May 30, 3 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,806
May 30, 2 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,805
May 30, 1 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,805
May 30, 12 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,805
May 30, 11 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,804
May 30, 10 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,803
May 30, 9 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,802
May 30, 8 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,804
May 30, 7 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,803