ABSTER Historical Data

ABSTER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,299
Mar 23, 1 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,301
Mar 23, 12 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,303
Mar 22, 11 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,305
Mar 22, 10 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,307
Mar 22, 9 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,311
Mar 22, 8 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,310
Mar 22, 7 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,292
Mar 22, 6 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,278
Mar 22, 5 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,278
Mar 22, 4 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,271
Mar 22, 3 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,233
Mar 22, 2 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,228
Mar 22, 1 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,242
Mar 22, 12 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,244
Mar 22, 11 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,246
Mar 22, 10 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,247
Mar 22, 9 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,246
Mar 22, 8 AM $ 0.00184
-1.50%
$ 1.82 million $ 3,248
Mar 22, 7 AM $ 0.00187
+0.00%
$ 1.85 million $ 3,249
Mar 22, 6 AM $ 0.00187
+0.00%
$ 1.85 million $ 3,241
Mar 22, 5 AM $ 0.00187
+0.00%
$ 1.85 million $ 3,241
Mar 22, 4 AM $ 0.00187
+0.00%
$ 1.85 million $ 3,241
Mar 22, 3 AM $ 0.00187
+0.00%
$ 1.85 million $ 3,241
Mar 22, 2 AM $ 0.00187
+0.00%
$ 1.85 million $ 3,240
Mar 22, 1 AM $ 0.00187
+0.00%
$ 1.85 million $ 3,240
Mar 22, 12 AM $ 0.00187
+0.00%
$ 1.85 million $ 3,240
Mar 21, 11 PM $ 0.00187
+0.00%
$ 1.85 million $ 3,241
Mar 21, 10 PM $ 0.00187
+0.00%
$ 1.85 million $ 3,241
Mar 21, 9 PM $ 0.00187
+0.00%
$ 1.85 million $ 3,239
Mar 21, 8 PM $ 0.00187
+0.00%
$ 1.85 million $ 3,258
Mar 21, 7 PM $ 0.00187
+0.00%
$ 1.85 million $ 3,318
Mar 21, 6 PM $ 0.00187
-0.53%
$ 1.85 million $ 3,363
Mar 21, 5 PM $ 0.00187
+0.00%
$ 1.85 million $ 3,307
Mar 21, 4 PM $ 0.00187
+0.00%
$ 1.85 million $ 3,260
Mar 21, 3 PM $ 0.00187
+0.00%
$ 1.85 million $ 3,256
Mar 21, 2 PM $ 0.00187
+0.00%
$ 1.85 million $ 3,258
Mar 21, 1 PM $ 0.00187
+0.00%
$ 1.85 million $ 3,251
Mar 21, 12 PM $ 0.00187
+0.00%
$ 1.85 million $ 3,250
Mar 21, 11 AM $ 0.00187
+0.00%
$ 1.85 million $ 3,251
Mar 21, 10 AM $ 0.00187
+0.00%
$ 1.85 million $ 3,252
Mar 21, 9 AM $ 0.00187
+0.00%
$ 1.85 million $ 3,252
Mar 21, 8 AM $ 0.00187
+0.00%
$ 1.85 million $ 3,253
Mar 21, 7 AM $ 0.00187
+0.00%
$ 1.85 million $ 3,248
Mar 21, 6 AM $ 0.00187
+0.00%
$ 1.85 million $ 3,273
Mar 21, 5 AM $ 0.00187
+0.00%
$ 1.85 million $ 3,279
Mar 21, 4 AM $ 0.00187
+0.00%
$ 1.85 million $ 3,287
Mar 21, 3 AM $ 0.00187
+0.00%
$ 1.85 million $ 3,294
Mar 21, 2 AM $ 0.00187
+0.00%
$ 1.85 million $ 3,301
Mar 21, 1 AM $ 0.00187
+0.00%
$ 1.85 million $ 3,309