ABSTER Historical Data

ABSTER Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,804
May 30, 7 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,803
May 30, 6 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,808
May 30, 5 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,854
May 30, 4 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,921
May 30, 3 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,968
May 30, 2 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,927
May 30, 1 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,868
May 30, 12 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,838
May 29, 11 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,838
May 29, 10 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,842
May 29, 9 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,842
May 29, 8 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,843
May 29, 7 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,843
May 29, 6 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,843
May 29, 5 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,843
May 29, 4 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,843
May 29, 3 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,843
May 29, 2 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,844
May 29, 1 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,844
May 29, 12 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,843
May 29, 11 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,843
May 29, 10 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,843
May 29, 9 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,844
May 29, 8 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,845
May 29, 7 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,880
May 29, 6 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,875
May 29, 5 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,853
May 29, 4 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,787
May 29, 3 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,773
May 29, 2 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,781
May 29, 1 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,791
May 29, 12 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,800
May 28, 11 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,810
May 28, 10 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,814
May 28, 9 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,824
May 28, 8 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,831
May 28, 7 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,841
May 28, 6 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,851
May 28, 5 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,865
May 28, 4 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,874
May 28, 3 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,884
May 28, 2 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,894
May 28, 1 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,903
May 28, 12 PM $ 0.00162
+0.00%
$ 1.6 million $ 2,913
May 28, 11 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,926
May 28, 10 AM $ 0.00162
+0.00%
$ 1.6 million $ 2,955
May 28, 9 AM $ 0.00162
+0.96%
$ 1.6 million $ 3,006
May 28, 8 AM $ 0.0016
-0.78%
$ 1.59 million $ 3,083
May 28, 6 AM $ 0.00162
+0.00%
$ 1.6 million $ 3,140