ABSTER Historical Data

ABSTER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,889
Jul 18, 12 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,840
Jul 17, 11 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,824
Jul 17, 10 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,804
Jul 17, 9 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,869
Jul 17, 8 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,926
Jul 17, 7 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,988
Jul 17, 6 PM $ 0.00165
+0.00%
$ 1.63 million $ 3,012
Jul 17, 5 PM $ 0.00165
+0.00%
$ 1.63 million $ 3,012
Jul 17, 4 PM $ 0.00165
+0.00%
$ 1.63 million $ 3,012
Jul 17, 3 PM $ 0.00165
+0.00%
$ 1.63 million $ 3,012
Jul 17, 2 PM $ 0.00165
+0.00%
$ 1.63 million $ 3,045
Jul 17, 1 PM $ 0.00165
+0.00%
$ 1.63 million $ 3,042
Jul 17, 12 PM $ 0.00165
+0.00%
$ 1.63 million $ 3,039
Jul 17, 11 AM $ 0.00165
+0.00%
$ 1.63 million $ 3,038
Jul 17, 10 AM $ 0.00165
+0.00%
$ 1.63 million $ 3,034
Jul 17, 9 AM $ 0.00165
+0.00%
$ 1.63 million $ 3,030
Jul 17, 8 AM $ 0.00165
+0.08%
$ 1.64 million $ 3,024
Jul 17, 7 AM $ 0.00165
+0.00%
$ 1.63 million $ 3,035
Jul 17, 6 AM $ 0.00165
+0.00%
$ 1.63 million $ 3,032
Jul 17, 5 AM $ 0.00165
+0.00%
$ 1.63 million $ 3,028
Jul 17, 4 AM $ 0.00165
+0.00%
$ 1.63 million $ 3,023
Jul 17, 3 AM $ 0.00165
+0.00%
$ 1.63 million $ 3,020
Jul 17, 2 AM $ 0.00165
+0.00%
$ 1.63 million $ 3,017
Jul 17, 1 AM $ 0.00165
+0.00%
$ 1.63 million $ 3,011
Jul 17, 12 AM $ 0.00165
+0.00%
$ 1.63 million $ 3,008
Jul 16, 11 PM $ 0.00165
+0.00%
$ 1.63 million $ 3,028
Jul 16, 10 PM $ 0.00165
-0.01%
$ 1.64 million $ 2,993
Jul 16, 9 PM $ 0.00165
+0.01%
$ 1.64 million $ 2,939
Jul 16, 8 PM $ 0.00165
+0.00%
$ 1.64 million $ 2,899
Jul 16, 7 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,847
Jul 16, 6 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,835
Jul 16, 5 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,847
Jul 16, 4 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,858
Jul 16, 3 PM $ 0.00165
-2.51%
$ 1.63 million $ 2,870
Jul 16, 2 PM $ 0.0016
+0.00%
$ 1.58 million $ 2,849
Jul 16, 1 PM $ 0.0016
+0.00%
$ 1.58 million $ 2,865
Jul 16, 12 PM $ 0.0016
+0.00%
$ 1.58 million $ 2,888
Jul 16, 11 AM $ 0.0016
+0.00%
$ 1.58 million $ 2,941
Jul 16, 10 AM $ 0.0016
+0.00%
$ 1.58 million $ 3,003
Jul 16, 9 AM $ 0.0016
-0.13%
$ 1.58 million $ 3,059
Jul 16, 8 AM $ 0.0016
+0.10%
$ 1.58 million $ 3,124
Jul 16, 7 AM $ 0.0016
+0.00%
$ 1.58 million $ 3,164
Jul 16, 6 AM $ 0.0016
+0.00%
$ 1.58 million $ 3,217
Jul 16, 5 AM $ 0.0016
+0.00%
$ 1.58 million $ 3,231
Jul 16, 4 AM $ 0.0016
+0.00%
$ 1.58 million $ 3,247
Jul 16, 3 AM $ 0.0016
+0.00%
$ 1.58 million $ 3,263
Jul 16, 2 AM $ 0.0016
+0.00%
$ 1.58 million $ 3,277
Jul 16, 1 AM $ 0.0016
+0.07%
$ 1.58 million $ 3,293
Jul 16, 12 AM $ 0.00159
-11.41%
$ 1.58 million $ 3,309