ABSTER Historical Data

ABSTER Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00162
+0.00%
$ 1.6 million $ 3,140
May 28, 5 AM $ 0.00162
-1.94%
$ 1.6 million $ 3,144
May 28, 4 AM $ 0.00165
+1.01%
$ 1.63 million $ 3,152
May 28, 3 AM $ 0.00175
+0.00%
$ 1.74 million $ 3,122
May 28, 2 AM $ 0.00175
+0.00%
$ 1.74 million $ 3,122
May 28, 1 AM $ 0.00175
+0.00%
$ 1.74 million $ 3,123
May 28, 12 AM $ 0.00175
+0.00%
$ 1.74 million $ 3,123
May 27, 11 PM $ 0.00175
+0.00%
$ 1.74 million $ 3,123
May 27, 10 PM $ 0.00175
+0.00%
$ 1.74 million $ 3,123
May 27, 9 PM $ 0.00175
+0.00%
$ 1.74 million $ 3,123
May 27, 8 PM $ 0.00175
+0.00%
$ 1.74 million $ 3,123
May 27, 7 PM $ 0.00175
-0.28%
$ 1.74 million $ 3,123
May 27, 6 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,122
May 27, 5 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,117
May 27, 4 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,117
May 27, 3 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,117
May 27, 2 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,117
May 27, 1 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,118
May 27, 12 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,118
May 27, 11 AM $ 0.00176
+0.00%
$ 1.74 million $ 3,115
May 27, 10 AM $ 0.00176
+0.00%
$ 1.74 million $ 3,096
May 27, 9 AM $ 0.00176
-0.01%
$ 1.74 million $ 3,061
May 27, 8 AM $ 0.00176
+0.00%
$ 1.74 million $ 2,991
May 27, 7 AM $ 0.00176
+0.00%
$ 1.74 million $ 2,922
May 27, 6 AM $ 0.00176
+0.00%
$ 1.74 million $ 2,902
May 27, 5 AM $ 0.00176
+0.00%
$ 1.74 million $ 2,903
May 27, 4 AM $ 0.00176
+0.00%
$ 1.74 million $ 2,903
May 27, 3 AM $ 0.00176
+0.00%
$ 1.74 million $ 2,912
May 27, 2 AM $ 0.00176
+0.00%
$ 1.74 million $ 2,915
May 27, 1 AM $ 0.00176
+0.00%
$ 1.74 million $ 2,917
May 27, 12 AM $ 0.00176
+0.00%
$ 1.74 million $ 2,919
May 26, 11 PM $ 0.00176
+0.00%
$ 1.74 million $ 2,921
May 26, 10 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,042
May 26, 9 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,040
May 26, 8 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,036
May 26, 7 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,034
May 26, 6 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,050
May 26, 5 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,091
May 26, 4 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,164
May 26, 3 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,189
May 26, 2 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,186
May 26, 1 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,185
May 26, 12 PM $ 0.00176
+0.00%
$ 1.74 million $ 3,182
May 26, 11 AM $ 0.00176
+0.00%
$ 1.74 million $ 3,178
May 26, 10 AM $ 0.00176
+0.00%
$ 1.74 million $ 3,173
May 26, 9 AM $ 0.00176
+0.00%
$ 1.74 million $ 3,166
May 26, 8 AM $ 0.00176
+0.00%
$ 1.74 million $ 3,164
May 26, 7 AM $ 0.00176
+0.00%
$ 1.74 million $ 3,162
May 26, 6 AM $ 0.00176
+0.00%
$ 1.74 million $ 3,158
May 26, 5 AM $ 0.00176
+0.01%
$ 1.74 million $ 3,155