ABSTER Historical Data

ABSTER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.00159
-11.41%
$ 1.58 million $ 3,309
Jul 15, 11 PM $ 0.0018
+0.00%
$ 1.78 million $ 3,266
Jul 15, 10 PM $ 0.0018
-1.12%
$ 1.78 million $ 3,268
Jul 15, 9 PM $ 0.00182
+0.00%
$ 1.8 million $ 3,269
Jul 15, 8 PM $ 0.00182
+0.00%
$ 1.8 million $ 3,265
Jul 15, 7 PM $ 0.00182
+0.00%
$ 1.8 million $ 3,265
Jul 15, 6 PM $ 0.00182
+0.00%
$ 1.8 million $ 3,265
Jul 15, 5 PM $ 0.00182
+0.00%
$ 1.8 million $ 3,265
Jul 15, 4 PM $ 0.00182
+0.00%
$ 1.8 million $ 3,264
Jul 15, 3 PM $ 0.00182
+0.00%
$ 1.8 million $ 3,263
Jul 15, 2 PM $ 0.00182
+0.00%
$ 1.8 million $ 3,265
Jul 15, 1 PM $ 0.00182
+0.00%
$ 1.8 million $ 3,270
Jul 15, 12 PM $ 0.00182
+0.01%
$ 1.8 million $ 3,264
Jul 15, 11 AM $ 0.00182
+0.03%
$ 1.8 million $ 3,226
Jul 15, 10 AM $ 0.00182
+0.00%
$ 1.8 million $ 3,182
Jul 15, 9 AM $ 0.00182
+0.00%
$ 1.8 million $ 3,140
Jul 15, 8 AM $ 0.00182
-0.01%
$ 1.8 million $ 3,114
Jul 15, 7 AM $ 0.00182
+0.01%
$ 1.8 million $ 3,109
Jul 15, 6 AM $ 0.00182
+0.00%
$ 1.8 million $ 3,117
Jul 15, 5 AM $ 0.00182
+0.00%
$ 1.8 million $ 3,183
Jul 15, 4 AM $ 0.00182
+0.00%
$ 1.8 million $ 3,242
Jul 15, 3 AM $ 0.00182
+0.00%
$ 1.8 million $ 3,244
Jul 15, 2 AM $ 0.00182
+0.00%
$ 1.8 million $ 3,246
Jul 15, 1 AM $ 0.00182
+0.00%
$ 1.8 million $ 3,258
Jul 15, 12 AM $ 0.00182
+0.00%
$ 1.8 million $ 3,258
Jul 14, 11 PM $ 0.00182
+0.00%
$ 1.8 million $ 3,259
Jul 14, 10 PM $ 0.00182
+0.00%
$ 1.8 million $ 3,260
Jul 14, 9 PM $ 0.00182
+0.00%
$ 1.8 million $ 3,261
Jul 14, 8 PM $ 0.00182
+0.00%
$ 1.8 million $ 3,262
Jul 14, 7 PM $ 0.00182
+0.00%
$ 1.8 million $ 3,267
Jul 14, 6 PM $ 0.00182
+0.00%
$ 1.8 million $ 3,270
Jul 14, 5 PM $ 0.00182
+0.00%
$ 1.8 million $ 3,271
Jul 14, 4 PM $ 0.00182
+0.00%
$ 1.8 million $ 3,273
Jul 14, 3 PM $ 0.00182
-1.13%
$ 1.8 million $ 3,274
Jul 14, 2 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,274
Jul 14, 1 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,270
Jul 14, 12 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,270
Jul 14, 11 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,270
Jul 14, 10 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,270
Jul 14, 9 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,270
Jul 14, 8 AM $ 0.00184
-0.01%
$ 1.82 million $ 3,251
Jul 14, 7 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,216
Jul 14, 6 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,172
Jul 14, 5 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,108
Jul 14, 4 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,050
Jul 14, 3 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,050
Jul 14, 2 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,050
Jul 14, 1 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,040
Jul 14, 12 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,052
Jul 13, 11 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,071