ABSTER Historical Data

ABSTER Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,071
Jul 13, 10 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,120
Jul 13, 9 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,186
Jul 13, 8 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,261
Jul 13, 7 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,255
Jul 13, 6 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,280
Jul 13, 5 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,284
Jul 13, 4 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,286
Jul 13, 3 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,287
Jul 13, 2 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,287
Jul 13, 1 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,286
Jul 13, 12 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,286
Jul 13, 11 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,286
Jul 13, 10 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,286
Jul 13, 9 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,285
Jul 13, 8 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,285
Jul 13, 7 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,285
Jul 13, 6 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,285
Jul 13, 5 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,285
Jul 13, 4 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,286
Jul 13, 3 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,285
Jul 13, 2 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,287
Jul 13, 1 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,286
Jul 13, 12 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,276
Jul 12, 11 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,256
Jul 12, 10 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,209
Jul 12, 9 PM $ 0.00184
-0.01%
$ 1.82 million $ 3,141
Jul 12, 8 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,067
Jul 12, 7 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,091
Jul 12, 6 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,108
Jul 12, 5 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,149
Jul 12, 4 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,211
Jul 12, 3 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,271
Jul 12, 2 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,311
Jul 12, 1 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,312
Jul 12, 12 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,315
Jul 12, 11 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,316
Jul 12, 10 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,316
Jul 12, 9 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,317
Jul 12, 8 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,316
Jul 12, 7 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,315
Jul 12, 6 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,316
Jul 12, 5 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,317
Jul 12, 4 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,315
Jul 12, 3 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,316
Jul 12, 2 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,315
Jul 12, 1 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,315
Jul 12, 12 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,315
Jul 11, 11 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,314
Jul 11, 10 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,313