ABSTER Historical Data

ABSTER Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00176
+0.00%
$ 1.74 million $ 3,158
May 26, 5 AM $ 0.00176
+0.01%
$ 1.74 million $ 3,155
May 26, 4 AM $ 0.00176
-1.99%
$ 1.74 million $ 3,153
May 26, 3 AM $ 0.00179
+0.00%
$ 1.78 million $ 3,140
May 26, 2 AM $ 0.00179
+0.00%
$ 1.78 million $ 3,145
May 26, 1 AM $ 0.00179
+0.00%
$ 1.78 million $ 3,193
May 26, 12 AM $ 0.00179
+0.34%
$ 1.78 million $ 3,194
May 25, 11 PM $ 0.00179
+4.05%
$ 1.77 million $ 3,195
May 25, 10 PM $ 0.00172
+0.00%
$ 1.7 million $ 3,079
May 25, 9 PM $ 0.00172
+0.00%
$ 1.7 million $ 3,086
May 25, 8 PM $ 0.00172
+0.00%
$ 1.7 million $ 3,095
May 25, 7 PM $ 0.00172
+0.00%
$ 1.7 million $ 3,104
May 25, 6 PM $ 0.00172
+0.02%
$ 1.7 million $ 3,120
May 25, 5 PM $ 0.00172
+0.00%
$ 1.7 million $ 3,173
May 25, 4 PM $ 0.00172
+0.00%
$ 1.7 million $ 3,132
May 25, 3 PM $ 0.00172
+0.00%
$ 1.7 million $ 3,109
May 25, 2 PM $ 0.00172
+0.00%
$ 1.7 million $ 3,104
May 25, 1 PM $ 0.00172
+0.00%
$ 1.7 million $ 3,099
May 25, 12 PM $ 0.00172
+0.00%
$ 1.7 million $ 3,097
May 25, 11 AM $ 0.00172
+0.00%
$ 1.7 million $ 3,158
May 25, 10 AM $ 0.00172
+0.00%
$ 1.7 million $ 3,184
May 25, 9 AM $ 0.00172
+0.00%
$ 1.7 million $ 3,190
May 25, 2 AM $ 0.00184
+1.25%
$ 1.83 million $ 3,221
May 25, 1 AM $ 0.00182
+0.00%
$ 1.8 million $ 3,174
May 25, 12 AM $ 0.00182
+0.00%
$ 1.8 million $ 3,173
May 24, 11 PM $ 0.00182
+0.00%
$ 1.8 million $ 3,173
May 24, 10 PM $ 0.00182
+0.00%
$ 1.8 million $ 3,172
May 24, 6 PM $ 0.00169
+0.00%
$ 1.67 million $ 3,126
May 24, 12 PM $ 0.00188
+0.00%
$ 1.86 million $ 3,236
May 24, 11 AM $ 0.00188
+4.05%
$ 1.86 million $ 3,236
May 24, 10 AM $ 0.0018
+0.00%
$ 1.79 million $ 3,216
May 24, 9 AM $ 0.0018
+0.00%
$ 1.79 million $ 3,216
May 24, 8 AM $ 0.0018
+0.00%
$ 1.79 million $ 3,215
May 24, 7 AM $ 0.0018
+0.00%
$ 1.79 million $ 3,215
May 24, 6 AM $ 0.0018
+0.00%
$ 1.79 million $ 3,216
May 24, 5 AM $ 0.0018
+0.00%
$ 1.79 million $ 3,215
May 24, 4 AM $ 0.0018
+0.00%
$ 1.79 million $ 3,215
May 24, 3 AM $ 0.0018
+0.00%
$ 1.79 million $ 3,215
May 24, 2 AM $ 0.0018
+0.00%
$ 1.79 million $ 3,215
May 24, 1 AM $ 0.0018
+0.00%
$ 1.79 million $ 3,216
May 24, 12 AM $ 0.0018
+0.00%
$ 1.79 million $ 3,216
May 23, 11 PM $ 0.0018
+0.00%
$ 1.79 million $ 3,216
May 23, 10 PM $ 0.0018
+0.00%
$ 1.79 million $ 3,216
May 23, 9 PM $ 0.0018
+0.00%
$ 1.79 million $ 3,215
May 23, 8 PM $ 0.0018
+0.00%
$ 1.79 million $ 3,215
May 23, 7 PM $ 0.0018
+0.00%
$ 1.79 million $ 3,231
May 23, 6 PM $ 0.0018
+0.01%
$ 1.79 million $ 3,265
May 23, 5 PM $ 0.0018
+0.00%
$ 1.79 million $ 3,261
May 23, 4 PM $ 0.0018
+0.00%
$ 1.79 million $ 3,271
May 23, 3 PM $ 0.0018
+0.00%
$ 1.79 million $ 3,228