ABSTER Historical Data

ABSTER Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0018
+0.00%
$ 1.79 million $ 3,228
May 23, 2 PM $ 0.0018
+0.00%
$ 1.79 million $ 3,187
May 23, 1 PM $ 0.0018
+0.00%
$ 1.79 million $ 3,174
May 23, 12 PM $ 0.0018
+0.00%
$ 1.79 million $ 3,191
May 23, 11 AM $ 0.0018
+0.00%
$ 1.79 million $ 3,185
May 23, 10 AM $ 0.0018
+0.00%
$ 1.79 million $ 3,180
May 23, 9 AM $ 0.0018
+0.00%
$ 1.79 million $ 3,173
May 23, 8 AM $ 0.0018
+0.00%
$ 1.79 million $ 3,168
May 23, 7 AM $ 0.0018
+0.00%
$ 1.79 million $ 3,166
May 23, 6 AM $ 0.0018
+0.00%
$ 1.79 million $ 3,192
May 23, 5 AM $ 0.0018
+0.00%
$ 1.79 million $ 3,181
May 23, 4 AM $ 0.0018
+0.00%
$ 1.79 million $ 3,170
May 23, 3 AM $ 0.0018
+0.00%
$ 1.79 million $ 3,158
May 23, 2 AM $ 0.0018
+0.00%
$ 1.79 million $ 3,147
May 23, 1 AM $ 0.0018
+0.00%
$ 1.79 million $ 3,135
May 23, 12 AM $ 0.0018
+0.00%
$ 1.79 million $ 3,173
May 22, 11 PM $ 0.0018
+0.00%
$ 1.79 million $ 3,174
May 22, 10 PM $ 0.0018
+0.00%
$ 1.79 million $ 3,173
May 22, 9 PM $ 0.0018
+0.00%
$ 1.79 million $ 3,175
May 22, 8 PM $ 0.0018
+0.00%
$ 1.79 million $ 3,175
May 22, 7 PM $ 0.0018
+0.00%
$ 1.79 million $ 3,173
May 22, 6 PM $ 0.0018
+0.00%
$ 1.79 million $ 3,151
May 22, 5 PM $ 0.0018
+0.01%
$ 1.79 million $ 3,147
May 22, 4 PM $ 0.0018
+0.00%
$ 1.79 million $ 3,156
May 22, 3 PM $ 0.0018
+0.00%
$ 1.79 million $ 3,164
May 22, 2 PM $ 0.0018
+0.91%
$ 1.79 million $ 3,164
May 22, 1 PM $ 0.00179
+4.05%
$ 1.77 million $ 3,167
May 22, 12 PM $ 0.00172
+0.00%
$ 1.7 million $ 3,154
May 22, 11 AM $ 0.00172
+0.00%
$ 1.7 million $ 3,175
May 22, 10 AM $ 0.00172
+0.00%
$ 1.7 million $ 3,222
May 22, 9 AM $ 0.00172
-0.44%
$ 1.7 million $ 3,289
May 22, 8 AM $ 0.00173
+1.25%
$ 1.71 million $ 3,325
May 22, 7 AM $ 0.0017
+4.05%
$ 1.69 million $ 3,336
May 22, 1 AM $ 0.00181
+0.00%
$ 1.79 million $ 3,385
May 22, 12 AM $ 0.00181
+0.00%
$ 1.79 million $ 3,385
May 21, 11 PM $ 0.00181
+0.00%
$ 1.79 million $ 3,384
May 21, 10 PM $ 0.00181
+0.00%
$ 1.79 million $ 3,383
May 21, 9 PM $ 0.00181
+0.00%
$ 1.79 million $ 3,386
May 21, 8 PM $ 0.00181
+0.00%
$ 1.79 million $ 3,387
May 21, 7 PM $ 0.00181
+0.00%
$ 1.79 million $ 3,404
May 21, 6 PM $ 0.00181
+0.00%
$ 1.79 million $ 3,420
May 21, 5 PM $ 0.00181
+0.00%
$ 1.79 million $ 3,421
May 21, 4 PM $ 0.00181
+0.00%
$ 1.79 million $ 3,367
May 21, 3 PM $ 0.00181
+0.00%
$ 1.79 million $ 3,364
May 21, 2 PM $ 0.00181
+0.00%
$ 1.79 million $ 3,349
May 21, 1 PM $ 0.00181
+0.00%
$ 1.79 million $ 3,333
May 21, 12 PM $ 0.00181
+0.00%
$ 1.79 million $ 3,315
May 21, 11 AM $ 0.00181
+0.01%
$ 1.79 million $ 3,285
May 21, 10 AM $ 0.00181
+0.00%
$ 1.79 million $ 3,231
May 21, 9 AM $ 0.00181
+0.00%
$ 1.79 million $ 3,157