Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 AM $0.00165
+0.00%
$1.63 million $2,889
Jul 18, 12 AM $0.00165
+0.00%
$1.63 million $2,840
Jul 17, 11 PM $0.00165
+0.00%
$1.63 million $2,824
Jul 17, 10 PM $0.00165
+0.00%
$1.63 million $2,804
Jul 17, 9 PM $0.00165
+0.00%
$1.63 million $2,869
Jul 17, 8 PM $0.00165
+0.00%
$1.63 million $2,926
Jul 17, 7 PM $0.00165
+0.00%
$1.63 million $2,988
Jul 17, 6 PM $0.00165
+0.00%
$1.63 million $3,012
Jul 17, 5 PM $0.00165
+0.00%
$1.63 million $3,012
Jul 17, 4 PM $0.00165
+0.00%
$1.63 million $3,012
Jul 17, 3 PM $0.00165
+0.00%
$1.63 million $3,012
Jul 17, 2 PM $0.00165
+0.00%
$1.63 million $3,045
Jul 17, 1 PM $0.00165
+0.00%
$1.63 million $3,042
Jul 17, 12 PM $0.00165
+0.00%
$1.63 million $3,039
Jul 17, 11 AM $0.00165
+0.00%
$1.63 million $3,038
Jul 17, 10 AM $0.00165
+0.00%
$1.63 million $3,034
Jul 17, 9 AM $0.00165
+0.00%
$1.63 million $3,030
Jul 17, 8 AM $0.00165
+0.08%
$1.64 million $3,024
Jul 17, 7 AM $0.00165
+0.00%
$1.63 million $3,035
Jul 17, 6 AM $0.00165
+0.00%
$1.63 million $3,032
Jul 17, 5 AM $0.00165
+0.00%
$1.63 million $3,028
Jul 17, 4 AM $0.00165
+0.00%
$1.63 million $3,023
Jul 17, 3 AM $0.00165
+0.00%
$1.63 million $3,020
Jul 17, 2 AM $0.00165
+0.00%
$1.63 million $3,017
Jul 17, 1 AM $0.00165
+0.00%
$1.63 million $3,011
Jul 17, 12 AM $0.00165
+0.00%
$1.63 million $3,008
Jul 16, 11 PM $0.00165
+0.00%
$1.63 million $3,028
Jul 16, 10 PM $0.00165
-0.01%
$1.64 million $2,993
Jul 16, 9 PM $0.00165
+0.01%
$1.64 million $2,939
Jul 16, 8 PM $0.00165
+0.00%
$1.64 million $2,899
Jul 16, 7 PM $0.00165
+0.00%
$1.63 million $2,847
Jul 16, 6 PM $0.00165
+0.00%
$1.63 million $2,835
Jul 16, 5 PM $0.00165
+0.00%
$1.63 million $2,847
Jul 16, 4 PM $0.00165
+0.00%
$1.63 million $2,858
Jul 16, 3 PM $0.00165
-2.51%
$1.63 million $2,870
Jul 16, 2 PM $0.0016
+0.00%
$1.58 million $2,849
Jul 16, 1 PM $0.0016
+0.00%
$1.58 million $2,865
Jul 16, 12 PM $0.0016
+0.00%
$1.58 million $2,888
Jul 16, 11 AM $0.0016
+0.00%
$1.58 million $2,941
Jul 16, 10 AM $0.0016
+0.00%
$1.58 million $3,003
Jul 16, 9 AM $0.0016
-0.13%
$1.58 million $3,059
Jul 16, 8 AM $0.0016
+0.10%
$1.58 million $3,124
Jul 16, 7 AM $0.0016
+0.00%
$1.58 million $3,164
Jul 16, 6 AM $0.0016
+0.00%
$1.58 million $3,217
Jul 16, 5 AM $0.0016
+0.00%
$1.58 million $3,231
Jul 16, 4 AM $0.0016
+0.00%
$1.58 million $3,247
Jul 16, 3 AM $0.0016
+0.00%
$1.58 million $3,263
Jul 16, 2 AM $0.0016
+0.00%
$1.58 million $3,277
Jul 16, 1 AM $0.0016
+0.07%
$1.58 million $3,293
Jul 16, 12 AM $0.00159
-11.41%
$1.58 million $3,309