ABSTER Historical Data

ABSTER Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,313
Jul 11, 8 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,316
Jul 11, 7 PM $ 0.00184
-0.01%
$ 1.82 million $ 3,291
Jul 11, 6 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,249
Jul 11, 5 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,204
Jul 11, 4 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,141
Jul 11, 3 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,081
Jul 11, 2 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,041
Jul 11, 1 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,040
Jul 11, 12 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,037
Jul 11, 11 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,037
Jul 11, 10 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,041
Jul 11, 9 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,041
Jul 11, 8 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,041
Jul 11, 7 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,041
Jul 11, 6 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,039
Jul 11, 5 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,052
Jul 11, 4 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,053
Jul 11, 3 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,052
Jul 11, 2 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,054
Jul 11, 1 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,053
Jul 11, 12 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,054
Jul 10, 11 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,054
Jul 10, 10 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,055
Jul 10, 9 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,055
Jul 10, 8 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,055
Jul 10, 7 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,055
Jul 10, 6 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,054
Jul 10, 5 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,054
Jul 10, 4 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,053
Jul 10, 3 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,052
Jul 10, 2 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,052
Jul 10, 1 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,053
Jul 10, 12 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,052
Jul 10, 11 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,067
Jul 10, 10 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,106
Jul 10, 9 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,173
Jul 10, 8 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,180
Jul 10, 7 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,180
Jul 10, 6 AM $ 0.00184
+0.19%
$ 1.83 million $ 3,182
Jul 10, 5 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,168
Jul 10, 4 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,167
Jul 10, 3 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,168
Jul 10, 2 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,133
Jul 10, 1 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,133
Jul 10, 12 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,133
Jul 9, 11 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,133
Jul 9, 10 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,147
Jul 9, 9 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,165
Jul 9, 8 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,168