ABSTER Historical Data

ABSTER Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,168
Jul 9, 7 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,170
Jul 9, 6 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,175
Jul 9, 5 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,204
Jul 9, 4 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,255
Jul 9, 3 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,316
Jul 9, 2 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,418
Jul 9, 1 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,449
Jul 9, 12 PM $ 0.00184
-0.01%
$ 1.82 million $ 3,448
Jul 9, 11 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,437
Jul 9, 10 AM $ 0.00184
+0.02%
$ 1.82 million $ 3,398
Jul 9, 9 AM $ 0.00184
+0.02%
$ 1.82 million $ 3,356
Jul 9, 8 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,379
Jul 9, 7 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,382
Jul 9, 6 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,385
Jul 9, 5 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,388
Jul 9, 4 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,392
Jul 9, 3 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,394
Jul 9, 2 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,432
Jul 9, 1 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,435
Jul 9, 12 AM $ 0.00184
+0.57%
$ 1.82 million $ 3,438
Jul 8, 11 PM $ 0.00183
+0.27%
$ 1.81 million $ 3,441
Jul 8, 10 PM $ 0.00182
-2.89%
$ 1.81 million $ 3,451
Jul 8, 9 PM $ 0.00188
+0.00%
$ 1.86 million $ 3,426
Jul 8, 8 PM $ 0.00188
+0.00%
$ 1.86 million $ 3,417
Jul 8, 7 PM $ 0.00188
+0.00%
$ 1.86 million $ 3,409
Jul 8, 6 PM $ 0.00188
+0.01%
$ 1.86 million $ 3,398
Jul 8, 5 PM $ 0.00188
+0.00%
$ 1.86 million $ 3,364
Jul 8, 4 PM $ 0.00188
-0.01%
$ 1.86 million $ 3,335
Jul 8, 3 PM $ 0.00188
+0.00%
$ 1.86 million $ 3,325
Jul 8, 2 PM $ 0.00188
+0.00%
$ 1.86 million $ 3,267
Jul 8, 1 PM $ 0.00188
+0.00%
$ 1.86 million $ 3,301
Jul 8, 12 PM $ 0.00188
+0.00%
$ 1.86 million $ 3,365
Jul 8, 11 AM $ 0.00188
+1.60%
$ 1.86 million $ 3,359
Jul 8, 10 AM $ 0.00185
+4.08%
$ 1.83 million $ 3,350
Jul 8, 9 AM $ 0.00178
-5.87%
$ 1.76 million $ 3,349
Jul 8, 8 AM $ 0.00189
+0.00%
$ 1.87 million $ 3,371
Jul 8, 7 AM $ 0.00189
+0.00%
$ 1.87 million $ 3,456
Jul 8, 6 AM $ 0.00189
+0.00%
$ 1.87 million $ 3,460
Jul 8, 5 AM $ 0.00189
+0.00%
$ 1.87 million $ 3,464
Jul 8, 4 AM $ 0.00189
+0.00%
$ 1.87 million $ 3,473
Jul 8, 3 AM $ 0.00189
+0.00%
$ 1.87 million $ 3,481
Jul 8, 2 AM $ 0.00189
+0.00%
$ 1.87 million $ 3,486
Jul 8, 1 AM $ 0.00189
+0.00%
$ 1.87 million $ 3,490
Jul 8, 12 AM $ 0.00189
+1.58%
$ 1.87 million $ 3,494
Jul 7, 11 PM $ 0.00186
+6.13%
$ 1.84 million $ 3,494
Jul 7, 10 PM $ 0.00175
+0.00%
$ 1.73 million $ 3,411
Jul 7, 9 PM $ 0.00175
+0.00%
$ 1.73 million $ 3,358
Jul 7, 8 PM $ 0.00175
+0.00%
$ 1.73 million $ 3,305
Jul 7, 7 PM $ 0.00175
+0.00%
$ 1.73 million $ 3,251