ABSTER Historical Data

ABSTER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,109
Mar 15, 2 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,109
Mar 15, 1 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,105
Mar 15, 12 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,105
Mar 14, 11 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,105
Mar 14, 10 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,104
Mar 14, 9 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,104
Mar 14, 8 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,104
Mar 14, 7 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,103
Mar 14, 6 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,103
Mar 14, 5 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,103
Mar 14, 4 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,103
Mar 14, 3 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,103
Mar 14, 2 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,103
Mar 14, 1 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,101
Mar 14, 12 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,105
Mar 14, 11 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,141
Mar 14, 10 AM $ 0.00236
-0.21%
$ 2.34 million $ 2,164
Mar 14, 9 AM $ 0.00237
+0.51%
$ 2.35 million $ 2,169
Mar 14, 8 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,177
Mar 14, 7 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,136
Mar 14, 6 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,079
Mar 14, 5 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,082
Mar 14, 4 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,082
Mar 14, 3 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,082
Mar 14, 2 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,081
Mar 14, 1 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,081
Mar 14, 12 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,089
Mar 13, 11 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,108
Mar 13, 10 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,152
Mar 13, 9 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,153
Mar 13, 8 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,162
Mar 13, 7 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,162
Mar 13, 6 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,162
Mar 13, 5 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,163
Mar 13, 4 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,162
Mar 13, 3 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,162
Mar 13, 2 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,162
Mar 13, 1 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,165
Mar 13, 12 PM $ 0.00236
-0.21%
$ 2.34 million $ 2,161
Mar 13, 11 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,126
Mar 13, 10 AM $ 0.00236
-0.21%
$ 2.34 million $ 2,099
Mar 13, 9 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,071
Mar 13, 8 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,032
Mar 13, 7 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,032
Mar 13, 6 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,031
Mar 13, 5 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,025
Mar 13, 4 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,026
Mar 13, 3 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,026
Mar 13, 2 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,026