ABSTER Historical Data

ABSTER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,026
Mar 13, 2 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,026
Mar 13, 1 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,027
Mar 13, 12 AM $ 0.00236
-0.80%
$ 2.34 million $ 2,018
Mar 12, 11 PM $ 0.00236
+0.00%
$ 2.34 million $ 1,998
Mar 12, 10 PM $ 0.00236
+0.00%
$ 2.34 million $ 1,954
Mar 12, 9 PM $ 0.00236
+0.00%
$ 2.34 million $ 1,955
Mar 12, 8 PM $ 0.00236
+0.00%
$ 2.34 million $ 1,973
Mar 12, 7 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,015
Mar 12, 6 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,032
Mar 12, 5 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,073
Mar 12, 4 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,073
Mar 12, 3 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,074
Mar 12, 2 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,073
Mar 12, 1 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,073
Mar 12, 12 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,074
Mar 12, 11 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,073
Mar 12, 10 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,073
Mar 12, 9 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,073
Mar 12, 8 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,072
Mar 12, 7 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,072
Mar 12, 6 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,072
Mar 12, 5 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,072
Mar 12, 4 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,071
Mar 12, 3 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,071
Mar 12, 2 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,069
Mar 12, 1 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,069
Mar 12, 12 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,083
Mar 11, 11 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,118
Mar 11, 10 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,163
Mar 11, 9 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,192
Mar 11, 8 PM $ 0.00237
+0.34%
$ 2.34 million $ 2,168
Mar 11, 7 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,126
Mar 11, 6 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,109
Mar 11, 5 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,069
Mar 11, 4 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,069
Mar 11, 3 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,069
Mar 11, 2 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,068
Mar 11, 1 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,069
Mar 11, 12 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,068
Mar 11, 11 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,068
Mar 11, 10 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,068
Mar 11, 9 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,067
Mar 11, 8 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,068
Mar 11, 7 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,068
Mar 11, 6 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,068
Mar 11, 5 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,069
Mar 11, 4 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,069
Mar 11, 3 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,070
Mar 11, 2 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,071