ABSTER Historical Data

ABSTER Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.00175
+0.00%
$ 1.73 million $ 3,251
Jul 7, 6 PM $ 0.00175
-0.01%
$ 1.73 million $ 3,198
Jul 7, 5 PM $ 0.00175
+8.00%
$ 1.73 million $ 3,145
Jul 7, 4 PM $ 0.00162
-9.60%
$ 1.61 million $ 3,062
Jul 7, 3 PM $ 0.00179
-0.01%
$ 1.78 million $ 2,951
Jul 7, 2 PM $ 0.00179
+0.00%
$ 1.78 million $ 2,849
Jul 7, 1 PM $ 0.00179
+0.00%
$ 1.78 million $ 2,760
Jul 7, 12 PM $ 0.00179
+0.00%
$ 1.78 million $ 2,655
Jul 7, 11 AM $ 0.00179
+0.00%
$ 1.78 million $ 2,633
Jul 7, 10 AM $ 0.00179
+0.00%
$ 1.78 million $ 2,618
Jul 7, 9 AM $ 0.00179
-0.43%
$ 1.78 million $ 2,597
Jul 7, 8 AM $ 0.0018
-7.76%
$ 1.78 million $ 2,533
Jul 7, 7 AM $ 0.00195
+0.00%
$ 1.93 million $ 2,411
Jul 7, 6 AM $ 0.00195
+0.00%
$ 1.93 million $ 2,353
Jul 7, 5 AM $ 0.00195
+0.00%
$ 1.93 million $ 2,295
Jul 7, 4 AM $ 0.00195
+0.00%
$ 1.93 million $ 2,237
Jul 7, 3 AM $ 0.00195
+0.00%
$ 1.93 million $ 2,175
Jul 7, 2 AM $ 0.00195
+0.00%
$ 1.93 million $ 2,117
Jul 7, 1 AM $ 0.00195
+0.00%
$ 1.93 million $ 2,058
Jul 7, 12 AM $ 0.00195
+0.00%
$ 1.93 million $ 2,000
Jul 6, 11 PM $ 0.00195
+0.00%
$ 1.93 million $ 1,946
Jul 6, 10 PM $ 0.00195
+0.00%
$ 1.93 million $ 1,955
Jul 6, 9 PM $ 0.00195
+0.00%
$ 1.93 million $ 1,964
Jul 6, 8 PM $ 0.00195
+0.00%
$ 1.93 million $ 1,973
Jul 6, 7 PM $ 0.00195
+0.00%
$ 1.93 million $ 1,981
Jul 6, 6 PM $ 0.00195
+0.00%
$ 1.93 million $ 1,990
Jul 6, 5 PM $ 0.00195
+0.00%
$ 1.93 million $ 1,999
Jul 6, 4 PM $ 0.00195
+0.00%
$ 1.93 million $ 2,008
Jul 6, 3 PM $ 0.00195
-0.09%
$ 1.93 million $ 2,017
Jul 6, 2 PM $ 0.00195
-5.87%
$ 1.94 million $ 2,027
Jul 6, 1 PM $ 0.00208
+0.01%
$ 2.06 million $ 2,001
Jul 6, 12 PM $ 0.00208
+0.00%
$ 2.06 million $ 1,992
Jul 6, 11 AM $ 0.00208
+0.01%
$ 2.06 million $ 1,965
Jul 6, 10 AM $ 0.00208
-5.87%
$ 2.06 million $ 1,934
Jul 6, 9 AM $ 0.00221
+0.00%
$ 2.18 million $ 1,896
Jul 6, 8 AM $ 0.00221
+0.00%
$ 2.18 million $ 1,890
Jul 6, 7 AM $ 0.00221
+0.00%
$ 2.18 million $ 1,921
Jul 6, 6 AM $ 0.00221
+0.00%
$ 2.18 million $ 1,952
Jul 6, 5 AM $ 0.00221
+0.00%
$ 2.18 million $ 1,974
Jul 6, 4 AM $ 0.00221
+0.00%
$ 2.18 million $ 1,971
Jul 6, 3 AM $ 0.00221
+0.00%
$ 2.18 million $ 1,977
Jul 6, 2 AM $ 0.00221
+0.00%
$ 2.18 million $ 1,976
Jul 6, 1 AM $ 0.00221
+0.00%
$ 2.18 million $ 1,979
Jul 6, 12 AM $ 0.00221
+0.00%
$ 2.18 million $ 1,979
Jul 5, 11 PM $ 0.00221
+0.00%
$ 2.18 million $ 1,981
Jul 5, 10 PM $ 0.00221
+0.00%
$ 2.18 million $ 1,980
Jul 5, 9 PM $ 0.00221
+0.00%
$ 2.18 million $ 1,980
Jul 5, 8 PM $ 0.00221
+0.00%
$ 2.18 million $ 1,979
Jul 5, 7 PM $ 0.00221
+0.00%
$ 2.18 million $ 1,978
Jul 5, 6 PM $ 0.00221
+0.00%
$ 2.18 million $ 1,978