Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSTER Historical Data

ABSTER Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 9 PM $0.00184
+0.00%
$1.82 million $3,186
Jul 13, 8 PM $0.00184
+0.00%
$1.82 million $3,261
Jul 13, 7 PM $0.00184
+0.00%
$1.82 million $3,255
Jul 13, 6 PM $0.00184
+0.00%
$1.82 million $3,280
Jul 13, 5 PM $0.00184
+0.00%
$1.82 million $3,284
Jul 13, 4 PM $0.00184
+0.00%
$1.82 million $3,286
Jul 13, 3 PM $0.00184
+0.00%
$1.82 million $3,287
Jul 13, 2 PM $0.00184
+0.00%
$1.82 million $3,287
Jul 13, 1 PM $0.00184
+0.00%
$1.82 million $3,286
Jul 13, 12 PM $0.00184
+0.00%
$1.82 million $3,286
Jul 13, 11 AM $0.00184
+0.00%
$1.82 million $3,286
Jul 13, 10 AM $0.00184
+0.00%
$1.82 million $3,286
Jul 13, 9 AM $0.00184
+0.00%
$1.82 million $3,285
Jul 13, 8 AM $0.00184
+0.00%
$1.82 million $3,285
Jul 13, 7 AM $0.00184
+0.00%
$1.82 million $3,285
Jul 13, 6 AM $0.00184
+0.00%
$1.82 million $3,285
Jul 13, 5 AM $0.00184
+0.00%
$1.82 million $3,285
Jul 13, 4 AM $0.00184
+0.00%
$1.82 million $3,286
Jul 13, 3 AM $0.00184
+0.00%
$1.82 million $3,285
Jul 13, 2 AM $0.00184
+0.00%
$1.82 million $3,287
Jul 13, 1 AM $0.00184
+0.00%
$1.82 million $3,286
Jul 13, 12 AM $0.00184
+0.00%
$1.82 million $3,276
Jul 12, 11 PM $0.00184
+0.00%
$1.82 million $3,256
Jul 12, 10 PM $0.00184
+0.00%
$1.82 million $3,209
Jul 12, 9 PM $0.00184
-0.01%
$1.82 million $3,141
Jul 12, 8 PM $0.00184
+0.00%
$1.82 million $3,067
Jul 12, 7 PM $0.00184
+0.00%
$1.82 million $3,091
Jul 12, 6 PM $0.00184
+0.00%
$1.82 million $3,108
Jul 12, 5 PM $0.00184
+0.00%
$1.82 million $3,149
Jul 12, 4 PM $0.00184
+0.00%
$1.82 million $3,211
Jul 12, 3 PM $0.00184
+0.00%
$1.82 million $3,271
Jul 12, 2 PM $0.00184
+0.00%
$1.82 million $3,311
Jul 12, 1 PM $0.00184
+0.00%
$1.82 million $3,312
Jul 12, 12 PM $0.00184
+0.00%
$1.82 million $3,315
Jul 12, 11 AM $0.00184
+0.00%
$1.82 million $3,316
Jul 12, 10 AM $0.00184
+0.00%
$1.82 million $3,316
Jul 12, 9 AM $0.00184
+0.00%
$1.82 million $3,317
Jul 12, 8 AM $0.00184
+0.00%
$1.82 million $3,316
Jul 12, 7 AM $0.00184
+0.00%
$1.82 million $3,315
Jul 12, 6 AM $0.00184
+0.00%
$1.82 million $3,316
Jul 12, 5 AM $0.00184
+0.00%
$1.82 million $3,317
Jul 12, 4 AM $0.00184
+0.00%
$1.82 million $3,315
Jul 12, 3 AM $0.00184
+0.00%
$1.82 million $3,316
Jul 12, 2 AM $0.00184
+0.00%
$1.82 million $3,315
Jul 12, 1 AM $0.00184
+0.00%
$1.82 million $3,315
Jul 12, 12 AM $0.00184
+0.00%
$1.82 million $3,315
Jul 11, 11 PM $0.00184
+0.00%
$1.82 million $3,314
Jul 11, 10 PM $0.00184
+0.00%
$1.82 million $3,313
Jul 11, 9 PM $0.00184
+0.00%
$1.82 million $3,313
Jul 11, 8 PM $0.00184
+0.00%
$1.82 million $3,316