ABSTER Historical Data

ABSTER Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00178
+0.00%
$ 1.76 million $ 3,255
May 18, 11 PM $ 0.00178
+0.00%
$ 1.76 million $ 3,374
May 18, 10 PM $ 0.00178
+0.00%
$ 1.76 million $ 3,384
May 18, 9 PM $ 0.00178
+0.00%
$ 1.76 million $ 3,396
May 18, 3 PM $ 0.00192
+0.00%
$ 1.9 million $ 3,432
May 18, 2 PM $ 0.00192
-0.52%
$ 1.9 million $ 3,432
May 18, 1 PM $ 0.00193
-0.26%
$ 1.91 million $ 3,433
May 18, 12 PM $ 0.00194
+0.00%
$ 1.92 million $ 3,432
May 18, 11 AM $ 0.00194
+0.00%
$ 1.92 million $ 3,431
May 18, 10 AM $ 0.00194
+0.00%
$ 1.92 million $ 3,430
May 18, 9 AM $ 0.00194
+0.00%
$ 1.92 million $ 3,493
May 18, 8 AM $ 0.00194
+0.00%
$ 1.92 million $ 3,493
May 18, 7 AM $ 0.00194
+0.00%
$ 1.92 million $ 3,495
May 18, 6 AM $ 0.00194
+0.00%
$ 1.92 million $ 3,498
May 18, 5 AM $ 0.00194
+0.00%
$ 1.92 million $ 3,499
May 18, 4 AM $ 0.00194
+0.00%
$ 1.92 million $ 3,542
May 18, 3 AM $ 0.00194
+0.36%
$ 1.92 million $ 3,613
May 18, 2 AM $ 0.00194
+0.00%
$ 1.92 million $ 3,628
May 18, 1 AM $ 0.00195
+0.41%
$ 1.93 million $ 3,644
May 18, 12 AM $ 0.00194
+0.52%
$ 1.92 million $ 3,634
May 17, 11 PM $ 0.00193
+0.00%
$ 1.91 million $ 3,525
May 17, 10 PM $ 0.00193
+0.00%
$ 1.91 million $ 3,460
May 17, 9 PM $ 0.00193
+0.00%
$ 1.91 million $ 3,395
May 17, 8 PM $ 0.00193
+0.00%
$ 1.91 million $ 3,330
May 17, 7 PM $ 0.00193
+0.00%
$ 1.91 million $ 3,265
May 17, 6 PM $ 0.00193
+0.00%
$ 1.91 million $ 3,200
May 17, 5 PM $ 0.00193
+0.00%
$ 1.91 million $ 3,135
May 17, 4 PM $ 0.00193
+0.00%
$ 1.91 million $ 3,070
May 17, 3 PM $ 0.00193
+0.00%
$ 1.91 million $ 3,004
May 17, 2 PM $ 0.00193
+0.00%
$ 1.91 million $ 2,939
May 17, 1 PM $ 0.00193
+0.00%
$ 1.91 million $ 2,874
May 17, 12 PM $ 0.00193
+0.00%
$ 1.91 million $ 2,809
May 17, 11 AM $ 0.00193
+0.05%
$ 1.91 million $ 2,744
May 17, 10 AM $ 0.00193
-2.03%
$ 1.91 million $ 2,680
May 17, 9 AM $ 0.00197
+0.00%
$ 1.95 million $ 2,602
May 17, 8 AM $ 0.00197
+0.00%
$ 1.95 million $ 2,542
May 17, 7 AM $ 0.00197
+0.00%
$ 1.95 million $ 2,482
May 17, 6 AM $ 0.00197
+0.00%
$ 1.95 million $ 2,421
May 17, 5 AM $ 0.00197
+0.00%
$ 1.95 million $ 2,361
May 17, 4 AM $ 0.00197
+0.00%
$ 1.95 million $ 2,272
May 17, 3 AM $ 0.00197
+0.00%
$ 1.95 million $ 2,163
May 17, 2 AM $ 0.00197
+0.00%
$ 1.95 million $ 2,077
May 17, 1 AM $ 0.00197
+0.00%
$ 1.95 million $ 1,987
May 17, 12 AM $ 0.00197
+0.00%
$ 1.95 million $ 1,960
May 16, 11 PM $ 0.00197
+0.00%
$ 1.95 million $ 1,901
May 16, 10 PM $ 0.00197
+0.00%
$ 1.95 million $ 1,909
May 16, 9 PM $ 0.00197
+0.00%
$ 1.95 million $ 1,927
May 16, 8 PM $ 0.00197
+0.00%
$ 1.95 million $ 2,058
May 16, 7 PM $ 0.00197
+0.00%
$ 1.95 million $ 2,065
May 16, 6 PM $ 0.00197
+0.00%
$ 1.95 million $ 2,089