Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2026 $0.00209
+0.00%
$2.07 million $1,769
Jul 2, 2026 $0.00209
+11.72%
$2.07 million $2,965
Jul 1, 2026 $0.00187
+9.36%
$1.85 million $4,108
Jun 30, 2026 $0.00171
+0.00%
$1.69 million $3,105
Jun 29, 2026 $0.00171
+4.56%
$1.69 million $3,314
Jun 28, 2026 $0.00163
+5.51%
$1.62 million $2,932
Jun 27, 2026 $0.00155
+0.00%
$1.53 million $2,779
Jun 26, 2026 $0.00155
+0.00%
$1.53 million $2,691
Jun 25, 2026 $0.00155
+0.09%
$1.53 million $2,810
Jun 24, 2026 $0.00155
-4.73%
$1.53 million $2,916
Jun 23, 2026 $0.00162
-1.49%
$1.61 million $2,927
Jun 22, 2026 $0.00165
+3.37%
$1.63 million $2,815
Jun 21, 2026 $0.00159
+0.00%
$1.58 million $2,823
Jun 20, 2026 $0.00159
+0.00%
$1.58 million $2,806
Jun 19, 2026 $0.00159
+0.00%
$1.58 million $2,835
Jun 18, 2026 $0.00159
+0.53%
$1.58 million $2,654
Jun 17, 2026 $0.00159
-2.39%
$1.57 million $2,927
Jun 16, 2026 $0.00162
-1.46%
$1.61 million $2,749
Jun 15, 2026 $0.00165
+0.00%
$1.63 million $2,998
Jun 14, 2026 $0.00165
+9.06%
$1.63 million $2,758
Jun 13, 2026 $0.00151
+2.55%
$1.5 million $2,851
Jun 12, 2026 $0.00147
+23.39%
$1.46 million $4,195
Jun 11, 2026 $0.00119
+1.63%
$1.18 million $2,110
Jun 10, 2026 $0.00111
-12.42%
$1.1 million $3,201
Jun 9, 2026 $0.0014
+4.48%
$1.39 million $2,417
Jun 8, 2026 $0.00134
-3.21%
$1.33 million $2,446
Jun 7, 2026 $0.00138
+17.46%
$1.37 million $2,321
Jun 6, 2026 $0.00118
-0.45%
$1.17 million $2,076
Jun 5, 2026 $0.00118
-17.33%
$1.17 million $2,249
Jun 4, 2026 $0.00143
-1.20%
$1.42 million $2,578
Jun 3, 2026 $0.00145
-9.00%
$1.43 million $2,955
Jun 2, 2026 $0.00159
+0.53%
$1.58 million $2,897
Jun 1, 2026 $0.00158
-2.23%
$1.57 million $2,902
May 31, 2026 $0.00162
+0.01%
$1.6 million $2,874
May 30, 2026 $0.00162
+0.00%
$1.6 million $2,809
May 29, 2026 $0.00162
+0.00%
$1.6 million $2,838
May 28, 2026 $0.00162
-7.58%
$1.6 million $2,810
May 27, 2026 $0.00175
-0.28%
$1.74 million $3,123
May 26, 2026 $0.00176
-1.65%
$1.74 million $2,921
May 25, 2026 $0.00179
-1.93%
$1.77 million $3,195
May 24, 2026 $0.00182
+0.99%
$1.8 million $3,173
May 23, 2026 $0.0018
+0.00%
$1.79 million $3,216
May 22, 2026 $0.0018
-0.39%
$1.79 million $3,174
May 21, 2026 $0.00181
+0.00%
$1.79 million $3,384
May 20, 2026 $0.00181
+2.24%
$1.79 million $3,178
May 19, 2026 $0.00177
-0.34%
$1.76 million $3,367
May 18, 2026 $0.00178
-7.87%
$1.76 million $3,374
May 17, 2026 $0.00193
-1.98%
$1.91 million $3,525
May 16, 2026 $0.00197
-9.63%
$1.95 million $1,901
May 15, 2026 $0.00218
+7.70%
$2.16 million $1,981