ABSTER Historical Data

ABSTER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0164
-7.88%
$ 17.17 million $ 19,646
Jun 23 $ 0.0182
+56.14%
$ 17.58 million $ 23,597
Jun 16 $ 0.0139
-22.47%
$ 11.5 million $ 23,039
Jun 9 $ 0.0181
-2.28%
$ 17.78 million $ 18,752
Download