ABSTER Historical Data

ABSTER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.033
+3.98%
$ 31.62 million $ 22,356
Aug 11 $ 0.0317
-27.95%
$ 31.4 million $ 29,401
Aug 4 $ 0.0421
+33.33%
$ 43.59 million $ 27,130
Jul 28 $ 0.0282
-21.66%
$ 31.25 million $ 21,445
Jul 21 $ 0.0373
-0.42%
$ 35.61 million $ 26,906
Jul 14 $ 0.0347
+30.57%
$ 37.06 million $ 31,416
Jul 7 $ 0.0181
+4.61%
$ 26.34 million $ 21,862
Jun 30 $ 0.0164
-7.88%
$ 17.17 million $ 19,646
Jun 23 $ 0.0182
+56.14%
$ 17.58 million $ 23,597
Jun 16 $ 0.0139
-22.47%
$ 11.5 million $ 23,039
Jun 9 $ 0.0181
-2.28%
$ 17.78 million $ 18,752
Download