ABSTER Historical Data

ABSTER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,071
Mar 11, 1 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,079
Mar 11, 12 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,087
Mar 10, 11 PM $ 0.00236
+0.47%
$ 2.34 million $ 2,078
Mar 10, 10 PM $ 0.00237
+0.64%
$ 2.35 million $ 2,056
Mar 10, 9 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,025
Mar 10, 8 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,023
Mar 10, 7 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,023
Mar 10, 6 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,022
Mar 10, 5 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,021
Mar 10, 4 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,021
Mar 10, 3 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,022
Mar 10, 2 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,021
Mar 10, 1 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,022
Mar 10, 12 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,021
Mar 10, 11 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,021
Mar 10, 10 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,021
Mar 10, 9 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,022
Mar 10, 8 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,020
Mar 10, 7 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,025
Mar 10, 6 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,025
Mar 10, 5 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,024
Mar 10, 4 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,024
Mar 10, 3 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,025
Mar 10, 2 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,024
Mar 10, 1 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,017
Mar 10, 12 AM $ 0.00236
+0.00%
$ 2.34 million $ 1,995
Mar 9, 11 PM $ 0.00236
+0.00%
$ 2.34 million $ 1,971
Mar 9, 10 PM $ 0.00236
+0.00%
$ 2.34 million $ 1,950
Mar 9, 9 PM $ 0.00236
+0.00%
$ 2.34 million $ 1,949
Mar 9, 8 PM $ 0.00236
+0.00%
$ 2.34 million $ 1,949
Mar 9, 7 PM $ 0.00236
+0.00%
$ 2.34 million $ 1,949
Mar 9, 6 PM $ 0.00236
+0.00%
$ 2.34 million $ 1,949
Mar 9, 5 PM $ 0.00236
+0.00%
$ 2.34 million $ 1,947
Mar 9, 4 PM $ 0.00236
+0.00%
$ 2.34 million $ 1,965
Mar 9, 3 PM $ 0.00236
+0.00%
$ 2.34 million $ 1,991
Mar 9, 2 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,048
Mar 9, 1 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,077
Mar 9, 12 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,077
Mar 9, 11 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,077
Mar 9, 10 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,077
Mar 9, 9 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,079
Mar 9, 8 AM $ 0.00234
-0.85%
$ 2.32 million $ 2,082
Mar 9, 7 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,077
Mar 9, 6 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,077
Mar 9, 5 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,077
Mar 9, 4 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,076
Mar 9, 3 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,076
Mar 9, 2 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,076
Mar 9, 1 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,077