ABSTER Historical Data

ABSTER Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.00221
+0.00%
$ 2.18 million $ 1,978
Jul 5, 5 PM $ 0.00221
+0.00%
$ 2.18 million $ 1,978
Jul 5, 4 PM $ 0.00221
+0.00%
$ 2.18 million $ 1,978
Jul 5, 3 PM $ 0.00221
+0.00%
$ 2.18 million $ 1,977
Jul 5, 2 PM $ 0.00221
+0.00%
$ 2.18 million $ 1,977
Jul 5, 1 PM $ 0.00221
+0.00%
$ 2.18 million $ 1,974
Jul 5, 12 PM $ 0.00221
+0.00%
$ 2.18 million $ 1,974
Jul 5, 11 AM $ 0.00221
+0.00%
$ 2.18 million $ 1,974
Jul 5, 10 AM $ 0.00221
-1.81%
$ 2.18 million $ 1,973
Jul 5, 9 AM $ 0.00225
+0.00%
$ 2.23 million $ 1,967
Jul 5, 8 AM $ 0.00225
+0.00%
$ 2.23 million $ 1,956
Jul 5, 7 AM $ 0.00225
+1.74%
$ 2.23 million $ 1,945
Jul 5, 6 AM $ 0.00221
+0.69%
$ 2.19 million $ 1,983
Jul 5, 5 AM $ 0.00219
+0.00%
$ 2.17 million $ 1,988
Jul 5, 4 AM $ 0.00219
+0.00%
$ 2.17 million $ 2,014
Jul 5, 3 AM $ 0.00219
+0.00%
$ 2.17 million $ 2,013
Jul 5, 2 AM $ 0.00219
+0.00%
$ 2.17 million $ 2,010
Jul 5, 1 AM $ 0.00219
+0.00%
$ 2.17 million $ 2,004
Jul 5, 12 AM $ 0.00219
+0.00%
$ 2.17 million $ 2,003
Jul 4, 11 PM $ 0.00219
+0.00%
$ 2.17 million $ 1,998
Jul 4, 10 PM $ 0.00219
+0.00%
$ 2.17 million $ 1,994
Jul 4, 9 PM $ 0.00219
+0.00%
$ 2.17 million $ 1,990
Jul 4, 8 PM $ 0.00219
+0.00%
$ 2.17 million $ 1,987
Jul 4, 7 PM $ 0.00219
+0.00%
$ 2.17 million $ 1,984
Jul 4, 6 PM $ 0.00219
+0.00%
$ 2.17 million $ 1,981
Jul 4, 5 PM $ 0.00219
+0.00%
$ 2.17 million $ 1,976
Jul 4, 4 PM $ 0.00219
+0.00%
$ 2.17 million $ 1,973
Jul 4, 3 PM $ 0.00219
+0.00%
$ 2.17 million $ 1,969
Jul 4, 2 PM $ 0.00219
+0.00%
$ 2.17 million $ 1,965
Jul 4, 1 PM $ 0.00219
+0.00%
$ 2.17 million $ 1,962
Jul 4, 12 PM $ 0.00219
+0.00%
$ 2.17 million $ 1,959
Jul 4, 11 AM $ 0.00219
+0.00%
$ 2.17 million $ 1,956
Jul 4, 10 AM $ 0.00219
+0.00%
$ 2.17 million $ 1,953
Jul 4, 9 AM $ 0.00219
+0.00%
$ 2.17 million $ 1,938
Jul 4, 8 AM $ 0.00219
-0.17%
$ 2.17 million $ 1,913
Jul 4, 7 AM $ 0.0022
+5.25%
$ 2.18 million $ 1,874
Jul 4, 6 AM $ 0.00209
+0.00%
$ 2.07 million $ 1,801
Jul 4, 5 AM $ 0.00209
+0.00%
$ 2.07 million $ 1,765
Jul 4, 4 AM $ 0.00209
+0.00%
$ 2.07 million $ 1,733
Jul 4, 3 AM $ 0.00209
+0.00%
$ 2.07 million $ 1,739
Jul 4, 2 AM $ 0.00209
+0.00%
$ 2.07 million $ 1,757
Jul 4, 1 AM $ 0.00209
+0.00%
$ 2.07 million $ 1,754
Jul 4, 12 AM $ 0.00209
+0.00%
$ 2.07 million $ 1,751
Jul 3, 11 PM $ 0.00209
+0.00%
$ 2.07 million $ 1,769
Jul 3, 10 PM $ 0.00209
+0.00%
$ 2.07 million $ 1,806
Jul 3, 9 PM $ 0.00209
+0.00%
$ 2.07 million $ 1,840
Jul 3, 8 PM $ 0.00209
+0.00%
$ 2.07 million $ 1,843
Jul 3, 7 PM $ 0.00209
+0.00%
$ 2.07 million $ 1,844
Jul 3, 6 PM $ 0.00209
+0.00%
$ 2.07 million $ 1,846
Jul 3, 5 PM $ 0.00209
+0.00%
$ 2.07 million $ 1,892