Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABSTER Historical Data

ABSTER Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 PM $0.00184
-0.01%
$1.82 million $3,291
Jul 11, 6 PM $0.00184
+0.00%
$1.82 million $3,249
Jul 11, 5 PM $0.00184
+0.00%
$1.82 million $3,204
Jul 11, 4 PM $0.00184
+0.00%
$1.82 million $3,141
Jul 11, 3 PM $0.00184
+0.00%
$1.82 million $3,081
Jul 11, 2 PM $0.00184
+0.00%
$1.82 million $3,041
Jul 11, 1 PM $0.00184
+0.00%
$1.82 million $3,040
Jul 11, 12 PM $0.00184
+0.00%
$1.82 million $3,037
Jul 11, 11 AM $0.00184
+0.00%
$1.82 million $3,037
Jul 11, 10 AM $0.00184
+0.00%
$1.82 million $3,041
Jul 11, 9 AM $0.00184
+0.00%
$1.82 million $3,041
Jul 11, 8 AM $0.00184
+0.00%
$1.82 million $3,041
Jul 11, 7 AM $0.00184
+0.00%
$1.82 million $3,041
Jul 11, 6 AM $0.00184
+0.00%
$1.82 million $3,039
Jul 11, 5 AM $0.00184
+0.00%
$1.82 million $3,052
Jul 11, 4 AM $0.00184
+0.00%
$1.82 million $3,053
Jul 11, 3 AM $0.00184
+0.00%
$1.82 million $3,052
Jul 11, 2 AM $0.00184
+0.00%
$1.82 million $3,054
Jul 11, 1 AM $0.00184
+0.00%
$1.82 million $3,053
Jul 11, 12 AM $0.00184
+0.00%
$1.82 million $3,054
Jul 10, 11 PM $0.00184
+0.00%
$1.82 million $3,054
Jul 10, 10 PM $0.00184
+0.00%
$1.82 million $3,055
Jul 10, 9 PM $0.00184
+0.00%
$1.82 million $3,055
Jul 10, 8 PM $0.00184
+0.00%
$1.82 million $3,055
Jul 10, 7 PM $0.00184
+0.00%
$1.82 million $3,055
Jul 10, 6 PM $0.00184
+0.00%
$1.82 million $3,054
Jul 10, 5 PM $0.00184
+0.00%
$1.82 million $3,054
Jul 10, 4 PM $0.00184
+0.00%
$1.82 million $3,053
Jul 10, 3 PM $0.00184
+0.00%
$1.82 million $3,052
Jul 10, 2 PM $0.00184
+0.00%
$1.82 million $3,052
Jul 10, 1 PM $0.00184
+0.00%
$1.82 million $3,053
Jul 10, 12 PM $0.00184
+0.00%
$1.82 million $3,052
Jul 10, 11 AM $0.00184
+0.00%
$1.82 million $3,067
Jul 10, 10 AM $0.00184
+0.00%
$1.82 million $3,106
Jul 10, 9 AM $0.00184
+0.00%
$1.82 million $3,173
Jul 10, 8 AM $0.00184
+0.00%
$1.82 million $3,180
Jul 10, 7 AM $0.00184
+0.00%
$1.82 million $3,180
Jul 10, 6 AM $0.00184
+0.19%
$1.83 million $3,182
Jul 10, 5 AM $0.00184
+0.00%
$1.82 million $3,168
Jul 10, 4 AM $0.00184
+0.00%
$1.82 million $3,167
Jul 10, 3 AM $0.00184
+0.00%
$1.82 million $3,168
Jul 10, 2 AM $0.00184
+0.00%
$1.82 million $3,133
Jul 10, 1 AM $0.00184
+0.00%
$1.82 million $3,133
Jul 10, 12 AM $0.00184
+0.00%
$1.82 million $3,133
Jul 9, 11 PM $0.00184
+0.00%
$1.82 million $3,133
Jul 9, 10 PM $0.00184
+0.00%
$1.82 million $3,147
Jul 9, 9 PM $0.00184
+0.00%
$1.82 million $3,165
Jul 9, 8 PM $0.00184
+0.00%
$1.82 million $3,168
Jul 9, 7 PM $0.00184
+0.00%
$1.82 million $3,170
Jul 9, 6 PM $0.00184
+0.00%
$1.82 million $3,175