ABSTER Historical Data

ABSTER Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.00209
+0.00%
$ 2.07 million $ 1,892
Jul 3, 4 PM $ 0.00209
+0.00%
$ 2.07 million $ 1,958
Jul 3, 3 PM $ 0.00209
+0.00%
$ 2.07 million $ 2,024
Jul 3, 2 PM $ 0.00209
+0.00%
$ 2.07 million $ 2,089
Jul 3, 1 PM $ 0.00209
+0.00%
$ 2.07 million $ 2,155
Jul 3, 12 PM $ 0.00209
+0.00%
$ 2.07 million $ 2,221
Jul 3, 11 AM $ 0.00209
+0.00%
$ 2.07 million $ 2,309
Jul 3, 10 AM $ 0.00209
+0.00%
$ 2.07 million $ 2,366
Jul 3, 9 AM $ 0.00209
+0.00%
$ 2.07 million $ 2,422
Jul 3, 8 AM $ 0.00209
+0.00%
$ 2.07 million $ 2,496
Jul 3, 7 AM $ 0.00209
+0.00%
$ 2.07 million $ 2,561
Jul 3, 6 AM $ 0.00209
+0.00%
$ 2.07 million $ 2,617
Jul 3, 5 AM $ 0.00209
+0.00%
$ 2.07 million $ 2,674
Jul 3, 4 AM $ 0.00209
+0.00%
$ 2.07 million $ 2,731
Jul 3, 3 AM $ 0.00209
-0.01%
$ 2.07 million $ 2,773
Jul 3, 2 AM $ 0.00209
+0.00%
$ 2.07 million $ 2,812
Jul 3, 1 AM $ 0.00209
+0.00%
$ 2.07 million $ 2,869
Jul 3, 12 AM $ 0.00209
+0.00%
$ 2.07 million $ 2,926
Jul 2, 11 PM $ 0.00209
+0.00%
$ 2.07 million $ 2,965
Jul 2, 10 PM $ 0.00209
+0.00%
$ 2.07 million $ 2,986
Jul 2, 9 PM $ 0.00209
+0.00%
$ 2.07 million $ 3,009
Jul 2, 8 PM $ 0.00209
+0.00%
$ 2.07 million $ 3,062
Jul 2, 7 PM $ 0.00209
+0.40%
$ 2.07 million $ 3,116
Jul 2, 6 PM $ 0.00208
+4.06%
$ 2.06 million $ 3,168
Jul 2, 5 PM $ 0.002
+0.00%
$ 1.98 million $ 3,179
Jul 2, 4 PM $ 0.002
+0.00%
$ 1.98 million $ 3,187
Jul 2, 3 PM $ 0.002
+0.00%
$ 1.98 million $ 3,202
Jul 2, 2 PM $ 0.002
+0.00%
$ 1.98 million $ 3,618
Jul 2, 1 PM $ 0.002
+0.02%
$ 1.98 million $ 3,833
Jul 2, 12 PM $ 0.002
+6.91%
$ 1.98 million $ 3,965
Jul 2, 11 AM $ 0.00187
+0.00%
$ 1.85 million $ 4,008
Jul 2, 10 AM $ 0.00187
+0.00%
$ 1.85 million $ 4,011
Jul 2, 9 AM $ 0.00186
-0.21%
$ 1.85 million $ 4,011
Jul 2, 8 AM $ 0.00187
-0.09%
$ 1.85 million $ 4,017
Jul 2, 7 AM $ 0.00187
+0.00%
$ 1.85 million $ 4,008
Jul 2, 6 AM $ 0.00187
+0.00%
$ 1.85 million $ 4,008
Jul 2, 5 AM $ 0.00187
+0.00%
$ 1.85 million $ 4,131
Jul 2, 4 AM $ 0.00187
+0.00%
$ 1.85 million $ 4,130
Jul 2, 3 AM $ 0.00187
+0.00%
$ 1.85 million $ 4,152
Jul 2, 2 AM $ 0.00187
+0.00%
$ 1.85 million $ 4,141
Jul 2, 1 AM $ 0.00187
+0.00%
$ 1.85 million $ 4,131
Jul 2, 12 AM $ 0.00187
+0.00%
$ 1.85 million $ 4,119
Jul 1, 11 PM $ 0.00187
+0.00%
$ 1.85 million $ 4,108
Jul 1, 10 PM $ 0.00187
+0.00%
$ 1.85 million $ 4,096
Jul 1, 9 PM $ 0.00187
+0.00%
$ 1.85 million $ 4,087
Jul 1, 8 PM $ 0.00187
+0.00%
$ 1.85 million $ 4,077
Jul 1, 7 PM $ 0.00187
+0.00%
$ 1.85 million $ 4,066
Jul 1, 6 PM $ 0.00187
+0.00%
$ 1.85 million $ 4,055
Jul 1, 5 PM $ 0.00187
+0.00%
$ 1.85 million $ 4,043
Jul 1, 4 PM $ 0.00187
+0.00%
$ 1.85 million $ 4,015