ABSTER Historical Data

ABSTER Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00219
+0.00%
$ 2.17 million $ 1,987
May 14, 2 AM $ 0.00219
+0.00%
$ 2.17 million $ 1,988
May 14, 1 AM $ 0.00219
+0.00%
$ 2.17 million $ 1,986
May 14, 12 AM $ 0.00219
+0.00%
$ 2.17 million $ 2,043
May 13, 11 PM $ 0.00219
+0.00%
$ 2.17 million $ 2,047
May 13, 10 PM $ 0.00219
+0.00%
$ 2.17 million $ 2,055
May 13, 9 PM $ 0.00219
+0.23%
$ 2.17 million $ 2,080
May 13, 8 PM $ 0.00219
+0.00%
$ 2.17 million $ 2,092
May 13, 7 PM $ 0.00219
-0.45%
$ 2.17 million $ 2,081
May 13, 6 PM $ 0.0022
+0.55%
$ 2.18 million $ 2,057
May 13, 5 PM $ 0.00221
+0.64%
$ 2.19 million $ 2,021
May 13, 4 PM $ 0.00219
+0.00%
$ 2.17 million $ 2,016
May 13, 3 PM $ 0.00219
+0.00%
$ 2.17 million $ 2,020
May 13, 2 PM $ 0.00219
+0.00%
$ 2.17 million $ 2,024
May 13, 1 PM $ 0.00219
+0.00%
$ 2.17 million $ 2,028
May 13, 12 PM $ 0.00219
+0.00%
$ 2.17 million $ 2,032
May 13, 11 AM $ 0.00219
+0.00%
$ 2.17 million $ 2,037
May 13, 10 AM $ 0.00219
+0.00%
$ 2.17 million $ 2,040
May 13, 9 AM $ 0.00219
+0.00%
$ 2.17 million $ 2,044
May 13, 8 AM $ 0.00219
+0.00%
$ 2.17 million $ 2,047
May 13, 7 AM $ 0.00219
+0.00%
$ 2.17 million $ 2,050
May 13, 1 AM $ 0.00231
+0.00%
$ 2.28 million $ 2,019
May 13, 12 AM $ 0.00231
+0.00%
$ 2.28 million $ 2,018
May 12, 11 PM $ 0.00231
+0.00%
$ 2.28 million $ 2,031
May 12, 10 PM $ 0.00232
+0.91%
$ 2.29 million $ 2,056
May 12, 9 PM $ 0.0023
-0.43%
$ 2.27 million $ 2,050
May 12, 8 PM $ 0.00231
+0.00%
$ 2.28 million $ 2,033
May 12, 7 PM $ 0.00231
+0.00%
$ 2.28 million $ 2,002
May 12, 6 PM $ 0.00231
+0.35%
$ 2.28 million $ 2,001
May 12, 5 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,995
May 12, 4 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,992
May 12, 3 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,993
May 12, 2 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,993
May 12, 1 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,993
May 12, 12 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,993
May 12, 11 AM $ 0.0023
+0.00%
$ 2.28 million $ 1,991
May 12, 10 AM $ 0.0023
+0.00%
$ 2.28 million $ 1,992
May 12, 9 AM $ 0.0023
+0.00%
$ 2.28 million $ 1,991
May 12, 8 AM $ 0.0023
+0.00%
$ 2.28 million $ 1,992
May 12, 7 AM $ 0.0023
+0.00%
$ 2.28 million $ 1,992
May 12, 6 AM $ 0.0023
+0.00%
$ 2.28 million $ 1,992
May 12, 5 AM $ 0.0023
+0.00%
$ 2.28 million $ 1,992
May 12, 4 AM $ 0.0023
+0.00%
$ 2.28 million $ 1,992
May 12, 3 AM $ 0.0023
+0.00%
$ 2.28 million $ 1,992
May 12, 2 AM $ 0.0023
+0.00%
$ 2.28 million $ 1,993
May 12, 1 AM $ 0.0023
+0.00%
$ 2.28 million $ 1,996
May 12, 12 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,016
May 11, 11 PM $ 0.0023
+0.17%
$ 2.28 million $ 2,039
May 11, 10 PM $ 0.00232
+0.78%
$ 2.29 million $ 2,024
May 11, 9 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,997