ABSTER Historical Data

ABSTER Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,997
May 11, 8 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,978
May 11, 7 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,978
May 11, 6 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,978
May 11, 5 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,978
May 11, 4 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,979
May 11, 3 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,978
May 11, 2 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,978
May 11, 1 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,978
May 11, 12 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,979
May 11, 11 AM $ 0.0023
+0.00%
$ 2.28 million $ 1,979
May 11, 10 AM $ 0.0023
+0.00%
$ 2.28 million $ 1,979
May 11, 9 AM $ 0.0023
+0.00%
$ 2.28 million $ 1,980
May 11, 8 AM $ 0.0023
+0.00%
$ 2.28 million $ 1,980
May 11, 7 AM $ 0.0023
+0.00%
$ 2.28 million $ 1,980
May 11, 6 AM $ 0.0023
+0.00%
$ 2.28 million $ 1,980
May 11, 5 AM $ 0.0023
+0.00%
$ 2.28 million $ 1,980
May 11, 4 AM $ 0.0023
+0.00%
$ 2.28 million $ 1,979
May 11, 3 AM $ 0.0023
-0.26%
$ 2.28 million $ 1,981
May 11, 2 AM $ 0.0023
+0.26%
$ 2.28 million $ 1,979
May 11, 1 AM $ 0.0023
+0.00%
$ 2.28 million $ 1,981
May 11, 12 AM $ 0.0023
+0.00%
$ 2.28 million $ 1,986
May 10, 11 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,992
May 10, 10 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,969
May 10, 9 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,969
May 10, 8 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,974
May 10, 7 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,974
May 10, 6 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,974
May 10, 5 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,973
May 10, 4 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,993
May 10, 3 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,997
May 10, 2 PM $ 0.0023
+0.00%
$ 2.28 million $ 2,000
May 10, 1 PM $ 0.0023
+0.00%
$ 2.28 million $ 2,003
May 10, 12 PM $ 0.0023
+0.00%
$ 2.28 million $ 2,006
May 10, 11 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,010
May 10, 10 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,024
May 10, 9 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,029
May 10, 8 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,033
May 10, 7 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,039
May 10, 6 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,044
May 10, 5 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,061
May 10, 4 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,076
May 10, 3 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,077
May 10, 2 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,080
May 10, 1 AM $ 0.0023
+0.39%
$ 2.28 million $ 2,111
May 10, 12 AM $ 0.0023
+0.04%
$ 2.28 million $ 2,126
May 9, 11 PM $ 0.0023
+0.00%
$ 2.28 million $ 2,107
May 9, 10 PM $ 0.0023
+0.00%
$ 2.28 million $ 2,114
May 9, 9 PM $ 0.0023
+0.00%
$ 2.28 million $ 2,113
May 9, 8 PM $ 0.0023
+0.00%
$ 2.28 million $ 2,116