ABSTER Historical Data

ABSTER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,475
Mar 7, 1 AM $ 0.00236
+0.77%
$ 2.34 million $ 2,506
Mar 7, 12 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,512
Mar 6, 11 PM $ 0.00236
-0.46%
$ 2.34 million $ 2,535
Mar 6, 10 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,565
Mar 6, 9 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,603
Mar 6, 8 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,626
Mar 6, 7 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,638
Mar 6, 6 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,654
Mar 6, 5 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,657
Mar 6, 4 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,699
Mar 6, 3 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,714
Mar 6, 2 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,729
Mar 6, 1 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,744
Mar 6, 12 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,759
Mar 6, 11 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,774
Mar 6, 10 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,789
Mar 6, 9 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,805
Mar 6, 8 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,854
Mar 6, 7 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,866
Mar 6, 6 AM $ 0.00236
+0.08%
$ 2.34 million $ 2,874
Mar 6, 5 AM $ 0.00236
+0.00%
$ 2.33 million $ 2,883
Mar 6, 3 AM $ 0.00249
-4.04%
$ 2.47 million $ 2,495
Mar 6, 2 AM $ 0.0026
-2.00%
$ 2.57 million $ 2,477
Mar 6, 1 AM $ 0.00265
+0.00%
$ 2.63 million $ 2,474
Mar 6, 12 AM $ 0.00265
+0.00%
$ 2.63 million $ 2,501
Mar 5, 11 PM $ 0.00265
+0.15%
$ 2.63 million $ 2,510
Mar 5, 10 PM $ 0.00265
+0.00%
$ 2.63 million $ 2,495
Mar 5, 9 PM $ 0.00266
+0.26%
$ 2.63 million $ 2,471
Mar 5, 8 PM $ 0.00265
+0.00%
$ 2.63 million $ 2,460
Mar 5, 7 PM $ 0.00265
+0.00%
$ 2.63 million $ 2,459
Mar 5, 6 PM $ 0.00265
-1.01%
$ 2.63 million $ 2,450
Mar 5, 5 PM $ 0.00268
-4.01%
$ 2.65 million $ 2,449
Mar 5, 4 PM $ 0.00279
+0.00%
$ 2.76 million $ 2,416
Mar 5, 3 PM $ 0.00279
+0.00%
$ 2.76 million $ 2,440
Mar 5, 2 PM $ 0.00279
+0.00%
$ 2.76 million $ 2,489
Mar 5, 1 PM $ 0.00279
+0.00%
$ 2.76 million $ 2,477
Mar 5, 12 PM $ 0.00279
+0.00%
$ 2.76 million $ 2,466
Mar 5, 11 AM $ 0.00279
+0.00%
$ 2.76 million $ 2,455
Mar 5, 10 AM $ 0.00279
+0.07%
$ 2.76 million $ 2,444
Mar 5, 9 AM $ 0.00262
-0.34%
$ 2.6 million $ 2,406
Mar 5, 8 AM $ 0.00261
-0.65%
$ 2.58 million $ 2,458
Mar 5, 7 AM $ 0.00262
+0.00%
$ 2.6 million $ 2,473
Mar 5, 6 AM $ 0.00262
+0.00%
$ 2.6 million $ 2,462
Mar 5, 5 AM $ 0.00262
+0.00%
$ 2.6 million $ 2,454
Mar 5, 4 AM $ 0.00262
+0.00%
$ 2.6 million $ 2,446
Mar 5, 3 AM $ 0.00262
+0.00%
$ 2.6 million $ 2,460
Mar 5, 2 AM $ 0.00262
+0.00%
$ 2.6 million $ 2,480
Mar 5, 1 AM $ 0.00264
+1.31%
$ 2.61 million $ 2,484
Mar 5, 12 AM $ 0.00262
+0.54%
$ 2.6 million $ 2,431