ABSTER Historical Data

ABSTER Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.00187
+0.00%
$ 1.85 million $ 4,015
Jul 1, 3 PM $ 0.00187
+0.00%
$ 1.85 million $ 3,980
Jul 1, 2 PM $ 0.00187
+0.00%
$ 1.85 million $ 3,570
Jul 1, 1 PM $ 0.00177
-3.95%
$ 1.75 million $ 3,381
Jul 1, 12 PM $ 0.00184
+0.00%
$ 1.83 million $ 3,266
Jul 1, 11 AM $ 0.00184
+0.01%
$ 1.83 million $ 3,230
Jul 1, 10 AM $ 0.00184
+0.00%
$ 1.83 million $ 3,256
Jul 1, 9 AM $ 0.00184
+0.00%
$ 1.83 million $ 3,253
Jul 1, 8 AM $ 0.00184
+0.00%
$ 1.83 million $ 3,263
Jul 1, 4 AM $ 0.00171
+0.00%
$ 1.69 million $ 3,099
Jul 1, 3 AM $ 0.00171
+0.00%
$ 1.69 million $ 3,098
Jul 1, 2 AM $ 0.00171
+0.00%
$ 1.69 million $ 3,105
Jul 1, 1 AM $ 0.00171
+0.00%
$ 1.69 million $ 3,105
Jul 1, 12 AM $ 0.00171
+0.00%
$ 1.69 million $ 3,104
Jun 30, 11 PM $ 0.00171
+0.00%
$ 1.69 million $ 3,105
Jun 30, 10 PM $ 0.00171
+0.00%
$ 1.69 million $ 3,105
Jun 30, 9 PM $ 0.00171
+0.00%
$ 1.69 million $ 3,109
Jun 30, 8 PM $ 0.00171
+0.00%
$ 1.69 million $ 3,121
Jun 30, 7 PM $ 0.00171
+0.00%
$ 1.69 million $ 3,162
Jun 30, 6 PM $ 0.00171
+0.00%
$ 1.69 million $ 3,213
Jun 30, 5 PM $ 0.00171
+0.00%
$ 1.69 million $ 3,272
Jun 30, 4 PM $ 0.00171
+0.00%
$ 1.69 million $ 3,269
Jun 30, 3 PM $ 0.00171
+0.00%
$ 1.69 million $ 3,271
Jun 30, 2 PM $ 0.00171
+0.01%
$ 1.69 million $ 3,248
Jun 30, 1 PM $ 0.00171
+0.01%
$ 1.69 million $ 3,300
Jun 30, 12 PM $ 0.00171
+0.00%
$ 1.69 million $ 3,268
Jun 30, 11 AM $ 0.00171
+0.00%
$ 1.69 million $ 3,223
Jun 30, 10 AM $ 0.00171
+0.00%
$ 1.69 million $ 3,188
Jun 30, 9 AM $ 0.00171
+0.00%
$ 1.69 million $ 3,443
Jun 30, 8 AM $ 0.00171
+0.00%
$ 1.69 million $ 3,393
Jun 30, 7 AM $ 0.00171
+0.00%
$ 1.69 million $ 3,380
Jun 30, 6 AM $ 0.00171
+0.00%
$ 1.69 million $ 3,357
Jun 30, 5 AM $ 0.00171
+0.00%
$ 1.69 million $ 3,354
Jun 30, 4 AM $ 0.00171
+0.00%
$ 1.69 million $ 3,348
Jun 30, 3 AM $ 0.00171
-0.04%
$ 1.69 million $ 3,343
Jun 30, 2 AM $ 0.00171
+0.01%
$ 1.69 million $ 3,331
Jun 30, 1 AM $ 0.00171
+0.00%
$ 1.69 million $ 3,326
Jun 30, 12 AM $ 0.00171
+0.00%
$ 1.69 million $ 3,321
Jun 29, 11 PM $ 0.00171
+0.00%
$ 1.69 million $ 3,314
Jun 29, 10 PM $ 0.00171
+0.00%
$ 1.69 million $ 3,309
Jun 29, 9 PM $ 0.00171
+0.00%
$ 1.69 million $ 3,311
Jun 29, 8 PM $ 0.00171
+0.00%
$ 1.69 million $ 3,331
Jun 29, 2 PM $ 0.00182
+2.01%
$ 1.8 million $ 3,256
Jun 29, 1 PM $ 0.00178
+0.00%
$ 1.76 million $ 3,186
Jun 29, 12 PM $ 0.00178
+0.00%
$ 1.76 million $ 3,176
Jun 29, 11 AM $ 0.00178
+0.00%
$ 1.76 million $ 3,165
Jun 29, 10 AM $ 0.00164
+0.61%
$ 1.63 million $ 3,231
Jun 29, 9 AM $ 0.00163
+0.00%
$ 1.62 million $ 2,996
Jun 29, 8 AM $ 0.00163
+0.00%
$ 1.62 million $ 2,991
Jun 29, 7 AM $ 0.00163
+0.00%
$ 1.62 million $ 2,986