Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 PM $0.00179
-0.01%
$1.78 million $2,951
Jul 7, 2 PM $0.00179
+0.00%
$1.78 million $2,849
Jul 7, 1 PM $0.00179
+0.00%
$1.78 million $2,760
Jul 7, 12 PM $0.00179
+0.00%
$1.78 million $2,655
Jul 7, 11 AM $0.00179
+0.00%
$1.78 million $2,633
Jul 7, 10 AM $0.00179
+0.00%
$1.78 million $2,618
Jul 7, 9 AM $0.00179
-0.43%
$1.78 million $2,597
Jul 7, 8 AM $0.0018
-7.76%
$1.78 million $2,533
Jul 7, 7 AM $0.00195
+0.00%
$1.93 million $2,411
Jul 7, 6 AM $0.00195
+0.00%
$1.93 million $2,353
Jul 7, 5 AM $0.00195
+0.00%
$1.93 million $2,295
Jul 7, 4 AM $0.00195
+0.00%
$1.93 million $2,237
Jul 7, 3 AM $0.00195
+0.00%
$1.93 million $2,175
Jul 7, 2 AM $0.00195
+0.00%
$1.93 million $2,117
Jul 7, 1 AM $0.00195
+0.00%
$1.93 million $2,058
Jul 7, 12 AM $0.00195
+0.00%
$1.93 million $2,000
Jul 6, 11 PM $0.00195
+0.00%
$1.93 million $1,946
Jul 6, 10 PM $0.00195
+0.00%
$1.93 million $1,955
Jul 6, 9 PM $0.00195
+0.00%
$1.93 million $1,964
Jul 6, 8 PM $0.00195
+0.00%
$1.93 million $1,973
Jul 6, 7 PM $0.00195
+0.00%
$1.93 million $1,981
Jul 6, 6 PM $0.00195
+0.00%
$1.93 million $1,990
Jul 6, 5 PM $0.00195
+0.00%
$1.93 million $1,999
Jul 6, 4 PM $0.00195
+0.00%
$1.93 million $2,008
Jul 6, 3 PM $0.00195
-0.09%
$1.93 million $2,017
Jul 6, 2 PM $0.00195
-5.87%
$1.94 million $2,027
Jul 6, 1 PM $0.00208
+0.01%
$2.06 million $2,001
Jul 6, 12 PM $0.00208
+0.00%
$2.06 million $1,992
Jul 6, 11 AM $0.00208
+0.01%
$2.06 million $1,965
Jul 6, 10 AM $0.00208
-5.87%
$2.06 million $1,934
Jul 6, 9 AM $0.00221
+0.00%
$2.18 million $1,896
Jul 6, 8 AM $0.00221
+0.00%
$2.18 million $1,890
Jul 6, 7 AM $0.00221
+0.00%
$2.18 million $1,921
Jul 6, 6 AM $0.00221
+0.00%
$2.18 million $1,952
Jul 6, 5 AM $0.00221
+0.00%
$2.18 million $1,974
Jul 6, 4 AM $0.00221
+0.00%
$2.18 million $1,971
Jul 6, 3 AM $0.00221
+0.00%
$2.18 million $1,977
Jul 6, 2 AM $0.00221
+0.00%
$2.18 million $1,976
Jul 6, 1 AM $0.00221
+0.00%
$2.18 million $1,979
Jul 6, 12 AM $0.00221
+0.00%
$2.18 million $1,979
Jul 5, 11 PM $0.00221
+0.00%
$2.18 million $1,981
Jul 5, 10 PM $0.00221
+0.00%
$2.18 million $1,980
Jul 5, 9 PM $0.00221
+0.00%
$2.18 million $1,980
Jul 5, 8 PM $0.00221
+0.00%
$2.18 million $1,979
Jul 5, 7 PM $0.00221
+0.00%
$2.18 million $1,978
Jul 5, 6 PM $0.00221
+0.00%
$2.18 million $1,978
Jul 5, 5 PM $0.00221
+0.00%
$2.18 million $1,978
Jul 5, 4 PM $0.00221
+0.00%
$2.18 million $1,978
Jul 5, 3 PM $0.00221
+0.00%
$2.18 million $1,977
Jul 5, 2 PM $0.00221
+0.00%
$2.18 million $1,977