ABSTER Historical Data

ABSTER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.00262
+0.54%
$ 2.6 million $ 2,431
Mar 4, 11 PM $ 0.00262
+0.00%
$ 2.6 million $ 2,375
Mar 4, 10 PM $ 0.00262
+0.00%
$ 2.6 million $ 2,327
Mar 4, 9 PM $ 0.00262
+0.00%
$ 2.6 million $ 2,302
Mar 4, 8 PM $ 0.00262
+0.00%
$ 2.6 million $ 2,292
Mar 4, 7 PM $ 0.00262
+0.00%
$ 2.6 million $ 2,280
Mar 4, 6 PM $ 0.00262
+0.00%
$ 2.6 million $ 2,271
Mar 4, 5 PM $ 0.00262
+0.00%
$ 2.6 million $ 2,263
Mar 4, 4 PM $ 0.00262
+4.09%
$ -- $ 2,248
Mar 4, 1 PM $ 0.00247
+0.00%
$ 2.45 million $ 2,145
Mar 4, 12 PM $ 0.00247
+0.00%
$ 2.45 million $ 2,143
Mar 4, 11 AM $ 0.00247
+0.00%
$ 2.45 million $ 2,145
Mar 4, 9 AM $ 0.00247
+0.28%
$ 2.44 million $ 2,207
Mar 4, 8 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,127
Mar 4, 7 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,126
Mar 4, 6 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,133
Mar 4, 5 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,133
Mar 4, 4 AM $ 0.00236
+0.42%
$ 2.34 million $ 2,130
Mar 4, 3 AM $ 0.00235
-0.59%
$ 2.33 million $ 2,104
Mar 4, 2 AM $ 0.00234
-0.85%
$ 2.32 million $ 2,075
Mar 4, 1 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,049
Mar 4, 12 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,048
Mar 3, 11 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,048
Mar 3, 10 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,059
Mar 3, 9 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,145
Mar 3, 8 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,140
Mar 3, 7 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,137
Mar 3, 6 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,133
Mar 3, 5 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,129
Mar 3, 4 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,145
Mar 3, 3 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,174
Mar 3, 2 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,207
Mar 3, 1 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,232
Mar 3, 12 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,231
Mar 3, 11 AM $ 0.00234
-0.55%
$ 2.32 million $ 2,227
Mar 3, 10 AM $ 0.00238
+0.55%
$ 2.36 million $ 2,244
Mar 3, 9 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,217
Mar 3, 8 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,191
Mar 3, 7 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,193
Mar 3, 6 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,190
Mar 3, 5 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,193
Mar 3, 4 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,197
Mar 3, 3 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,200
Mar 3, 2 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,204
Mar 3, 1 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,206
Mar 3, 12 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,211
Mar 2, 11 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,214
Mar 2, 10 PM $ 0.00239
+7.08%
$ 2.37 million $ 2,205
Mar 2, 9 PM $ 0.00223
+0.00%
$ 2.21 million $ 2,130
Mar 2, 8 PM $ 0.00223
+0.00%
$ 2.21 million $ 2,176