ABSTER Historical Data

ABSTER Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0023
+0.00%
$ 2.28 million $ 2,113
May 9, 8 PM $ 0.0023
+0.00%
$ 2.28 million $ 2,116
May 9, 7 PM $ 0.0023
+0.00%
$ 2.28 million $ 2,117
May 9, 6 PM $ 0.0023
+0.00%
$ 2.28 million $ 2,117
May 9, 5 PM $ 0.0023
-4.00%
$ 2.28 million $ 2,118
May 9, 4 PM $ 0.0024
+0.00%
$ 2.38 million $ 2,098
May 9, 3 PM $ 0.0024
+0.00%
$ 2.38 million $ 2,095
May 9, 2 PM $ 0.0024
+0.00%
$ 2.38 million $ 2,092
May 9, 1 PM $ 0.0024
+0.00%
$ 2.38 million $ 2,089
May 9, 12 PM $ 0.0024
-2.00%
$ 2.38 million $ 2,087
May 9, 11 AM $ 0.00245
+0.00%
$ 2.42 million $ 2,082
May 9, 10 AM $ 0.00245
+0.78%
$ 2.42 million $ 2,068
May 9, 9 AM $ 0.00243
-0.78%
$ 2.41 million $ 2,063
May 9, 8 AM $ 0.00245
+0.00%
$ 2.42 million $ 2,058
May 9, 7 AM $ 0.00245
+0.00%
$ 2.42 million $ 2,141
May 9, 6 AM $ 0.00245
+3.73%
$ 2.42 million $ 2,189
May 9, 5 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,217
May 9, 4 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,219
May 9, 3 AM $ 0.00236
+0.04%
$ 2.34 million $ 2,228
May 9, 2 AM $ 0.00236
+2.03%
$ 2.34 million $ 2,235
May 9, 1 AM $ 0.00231
+0.00%
$ 2.29 million $ 2,208
May 9, 12 AM $ 0.00231
+0.00%
$ 2.29 million $ 2,183
May 8, 11 PM $ 0.00231
+2.03%
$ 2.29 million $ 2,206
May 8, 10 PM $ 0.00227
-1.90%
$ 2.24 million $ 2,253
May 8, 9 PM $ 0.00231
+0.00%
$ 2.29 million $ 2,315
May 8, 8 PM $ 0.00231
+0.00%
$ 2.29 million $ 2,324
May 8, 7 PM $ 0.00231
+0.00%
$ 2.29 million $ 2,339
May 8, 6 PM $ 0.00231
+0.00%
$ 2.29 million $ 2,350
May 8, 5 PM $ 0.00231
+0.00%
$ 2.29 million $ 2,360
May 8, 4 PM $ 0.00231
+0.00%
$ 2.29 million $ 2,371
May 8, 3 PM $ 0.00231
+0.00%
$ 2.29 million $ 2,421
May 8, 2 PM $ 0.00231
+0.00%
$ 2.29 million $ 2,439
May 8, 1 PM $ 0.00231
+0.00%
$ 2.29 million $ 2,457
May 8, 12 PM $ 0.00231
+0.00%
$ 2.29 million $ 2,474
May 8, 6 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,448
May 8, 5 AM $ 0.00261
+0.04%
$ 2.59 million $ 2,449
May 8, 4 AM $ 0.00261
+0.00%
$ 2.58 million $ 2,451
May 8, 3 AM $ 0.00261
+0.00%
$ 2.58 million $ 2,459
May 8, 2 AM $ 0.00261
+0.00%
$ 2.58 million $ 2,468
May 8, 1 AM $ 0.00261
+0.00%
$ 2.58 million $ 2,476
May 8, 12 AM $ 0.00261
-0.53%
$ 2.58 million $ 2,480
May 7, 11 PM $ 0.00261
+0.00%
$ 2.58 million $ 2,453
May 7, 10 PM $ 0.00259
-0.65%
$ 2.57 million $ 2,418
May 7, 4 PM $ 0.00283
+0.00%
$ 2.8 million $ 2,373
May 7, 3 PM $ 0.00283
+0.00%
$ 2.8 million $ 2,378
May 7, 2 PM $ 0.00283
+0.00%
$ 2.8 million $ 2,420
May 7, 1 PM $ 0.00283
+0.00%
$ 2.8 million $ 2,479
May 7, 12 PM $ 0.00283
+0.00%
$ 2.8 million $ 2,534
May 7, 11 AM $ 0.00283
+0.00%
$ 2.8 million $ 2,540
May 7, 10 AM $ 0.00283
+0.68%
$ 2.8 million $ 2,590