ABSTER Historical Data

ABSTER Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.00163
+0.00%
$ 1.62 million $ 2,986
Jun 29, 6 AM $ 0.00163
+0.00%
$ 1.62 million $ 2,971
Jun 29, 5 AM $ 0.00163
+0.00%
$ 1.62 million $ 2,966
Jun 29, 4 AM $ 0.00163
+0.00%
$ 1.62 million $ 2,960
Jun 29, 3 AM $ 0.00163
+0.00%
$ 1.62 million $ 2,954
Jun 29, 2 AM $ 0.00163
+0.00%
$ 1.62 million $ 2,948
Jun 29, 1 AM $ 0.00163
+0.00%
$ 1.62 million $ 2,942
Jun 29, 12 AM $ 0.00163
+0.00%
$ 1.62 million $ 2,935
Jun 28, 11 PM $ 0.00163
+0.00%
$ 1.62 million $ 2,932
Jun 28, 10 PM $ 0.00163
+0.00%
$ 1.62 million $ 2,926
Jun 28, 9 PM $ 0.00163
+0.00%
$ 1.62 million $ 2,910
Jun 28, 8 PM $ 0.00163
+0.00%
$ 1.62 million $ 2,864
Jun 28, 7 PM $ 0.00163
+0.00%
$ 1.62 million $ 2,816
Jun 28, 6 PM $ 0.00163
+0.00%
$ 1.62 million $ 2,752
Jun 28, 5 PM $ 0.00163
+0.00%
$ 1.62 million $ 2,768
Jun 28, 4 PM $ 0.00163
+0.00%
$ 1.62 million $ 2,810
Jun 28, 10 AM $ 0.0015
-2.99%
$ 1.49 million $ 2,830
Jun 28, 9 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,776
Jun 28, 8 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,776
Jun 28, 7 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,777
Jun 28, 6 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,777
Jun 28, 5 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,779
Jun 28, 4 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,779
Jun 28, 3 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,779
Jun 28, 2 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,779
Jun 28, 1 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,779
Jun 28, 12 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,779
Jun 27, 11 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,779
Jun 27, 10 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,779
Jun 27, 9 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,779
Jun 27, 8 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,780
Jun 27, 7 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,774
Jun 27, 6 PM $ 0.00155
+0.01%
$ 1.53 million $ 2,761
Jun 27, 5 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,719
Jun 27, 4 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,670
Jun 27, 3 PM $ 0.00155
-0.01%
$ 1.53 million $ 2,609
Jun 27, 2 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,565
Jun 27, 1 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,557
Jun 27, 12 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,558
Jun 27, 11 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,561
Jun 27, 10 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,600
Jun 27, 9 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,649
Jun 27, 8 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,659
Jun 27, 7 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,686
Jun 27, 6 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,693
Jun 27, 5 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,691
Jun 27, 4 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,691
Jun 27, 3 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,691
Jun 27, 2 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,691
Jun 27, 1 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,690