Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 PM $0.00221
+0.00%
$2.18 million $1,974
Jul 5, 12 PM $0.00221
+0.00%
$2.18 million $1,974
Jul 5, 11 AM $0.00221
+0.00%
$2.18 million $1,974
Jul 5, 10 AM $0.00221
-1.81%
$2.18 million $1,973
Jul 5, 9 AM $0.00225
+0.00%
$2.23 million $1,967
Jul 5, 8 AM $0.00225
+0.00%
$2.23 million $1,956
Jul 5, 7 AM $0.00225
+1.74%
$2.23 million $1,945
Jul 5, 6 AM $0.00221
+0.69%
$2.19 million $1,983
Jul 5, 5 AM $0.00219
+0.00%
$2.17 million $1,988
Jul 5, 4 AM $0.00219
+0.00%
$2.17 million $2,014
Jul 5, 3 AM $0.00219
+0.00%
$2.17 million $2,013
Jul 5, 2 AM $0.00219
+0.00%
$2.17 million $2,010
Jul 5, 1 AM $0.00219
+0.00%
$2.17 million $2,004
Jul 5, 12 AM $0.00219
+0.00%
$2.17 million $2,003
Jul 4, 11 PM $0.00219
+0.00%
$2.17 million $1,998
Jul 4, 10 PM $0.00219
+0.00%
$2.17 million $1,994
Jul 4, 9 PM $0.00219
+0.00%
$2.17 million $1,990
Jul 4, 8 PM $0.00219
+0.00%
$2.17 million $1,987
Jul 4, 7 PM $0.00219
+0.00%
$2.17 million $1,984
Jul 4, 6 PM $0.00219
+0.00%
$2.17 million $1,981
Jul 4, 5 PM $0.00219
+0.00%
$2.17 million $1,976
Jul 4, 4 PM $0.00219
+0.00%
$2.17 million $1,973
Jul 4, 3 PM $0.00219
+0.00%
$2.17 million $1,969
Jul 4, 2 PM $0.00219
+0.00%
$2.17 million $1,965
Jul 4, 1 PM $0.00219
+0.00%
$2.17 million $1,962
Jul 4, 12 PM $0.00219
+0.00%
$2.17 million $1,959
Jul 4, 11 AM $0.00219
+0.00%
$2.17 million $1,956
Jul 4, 10 AM $0.00219
+0.00%
$2.17 million $1,953
Jul 4, 9 AM $0.00219
+0.00%
$2.17 million $1,938
Jul 4, 8 AM $0.00219
-0.17%
$2.17 million $1,913
Jul 4, 7 AM $0.0022
+5.25%
$2.18 million $1,874
Jul 4, 6 AM $0.00209
+0.00%
$2.07 million $1,801
Jul 4, 5 AM $0.00209
+0.00%
$2.07 million $1,765
Jul 4, 4 AM $0.00209
+0.00%
$2.07 million $1,733
Jul 4, 3 AM $0.00209
+0.00%
$2.07 million $1,739
Jul 4, 2 AM $0.00209
+0.00%
$2.07 million $1,757
Jul 4, 1 AM $0.00209
+0.00%
$2.07 million $1,754
Jul 4, 12 AM $0.00209
+0.00%
$2.07 million $1,751
Jul 3, 11 PM $0.00209
+0.00%
$2.07 million $1,769
Jul 3, 10 PM $0.00209
+0.00%
$2.07 million $1,806
Jul 3, 9 PM $0.00209
+0.00%
$2.07 million $1,840
Jul 3, 8 PM $0.00209
+0.00%
$2.07 million $1,843
Jul 3, 7 PM $0.00209
+0.00%
$2.07 million $1,844
Jul 3, 6 PM $0.00209
+0.00%
$2.07 million $1,846
Jul 3, 5 PM $0.00209
+0.00%
$2.07 million $1,892
Jul 3, 4 PM $0.00209
+0.00%
$2.07 million $1,958
Jul 3, 3 PM $0.00209
+0.00%
$2.07 million $2,024
Jul 3, 2 PM $0.00209
+0.00%
$2.07 million $2,089
Jul 3, 1 PM $0.00209
+0.00%
$2.07 million $2,155
Jul 3, 12 PM $0.00209
+0.00%
$2.07 million $2,221