Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSTER Historical Data

ABSTER Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 AM $0.00209
+0.00%
$2.07 million $2,309
Jul 3, 10 AM $0.00209
+0.00%
$2.07 million $2,366
Jul 3, 9 AM $0.00209
+0.00%
$2.07 million $2,422
Jul 3, 8 AM $0.00209
+0.00%
$2.07 million $2,496
Jul 3, 7 AM $0.00209
+0.00%
$2.07 million $2,561
Jul 3, 6 AM $0.00209
+0.00%
$2.07 million $2,617
Jul 3, 5 AM $0.00209
+0.00%
$2.07 million $2,674
Jul 3, 4 AM $0.00209
+0.00%
$2.07 million $2,731
Jul 3, 3 AM $0.00209
-0.01%
$2.07 million $2,773
Jul 3, 2 AM $0.00209
+0.00%
$2.07 million $2,812
Jul 3, 1 AM $0.00209
+0.00%
$2.07 million $2,869
Jul 3, 12 AM $0.00209
+0.00%
$2.07 million $2,926
Jul 2, 11 PM $0.00209
+0.00%
$2.07 million $2,965
Jul 2, 10 PM $0.00209
+0.00%
$2.07 million $2,986
Jul 2, 9 PM $0.00209
+0.00%
$2.07 million $3,009
Jul 2, 8 PM $0.00209
+0.00%
$2.07 million $3,062
Jul 2, 7 PM $0.00209
+0.40%
$2.07 million $3,116
Jul 2, 6 PM $0.00208
+4.06%
$2.06 million $3,168
Jul 2, 5 PM $0.002
+0.00%
$1.98 million $3,179
Jul 2, 4 PM $0.002
+0.00%
$1.98 million $3,187
Jul 2, 3 PM $0.002
+0.00%
$1.98 million $3,202
Jul 2, 2 PM $0.002
+0.00%
$1.98 million $3,618
Jul 2, 1 PM $0.002
+0.02%
$1.98 million $3,833
Jul 2, 12 PM $0.002
+6.91%
$1.98 million $3,965
Jul 2, 11 AM $0.00187
+0.00%
$1.85 million $4,008
Jul 2, 10 AM $0.00187
+0.00%
$1.85 million $4,011
Jul 2, 9 AM $0.00186
-0.21%
$1.85 million $4,011
Jul 2, 8 AM $0.00187
-0.09%
$1.85 million $4,017
Jul 2, 7 AM $0.00187
+0.00%
$1.85 million $4,008
Jul 2, 6 AM $0.00187
+0.00%
$1.85 million $4,008
Jul 2, 5 AM $0.00187
+0.00%
$1.85 million $4,131
Jul 2, 4 AM $0.00187
+0.00%
$1.85 million $4,130
Jul 2, 3 AM $0.00187
+0.00%
$1.85 million $4,152
Jul 2, 2 AM $0.00187
+0.00%
$1.85 million $4,141
Jul 2, 1 AM $0.00187
+0.00%
$1.85 million $4,131
Jul 2, 12 AM $0.00187
+0.00%
$1.85 million $4,119
Jul 1, 11 PM $0.00187
+0.00%
$1.85 million $4,108
Jul 1, 10 PM $0.00187
+0.00%
$1.85 million $4,096
Jul 1, 9 PM $0.00187
+0.00%
$1.85 million $4,087
Jul 1, 8 PM $0.00187
+0.00%
$1.85 million $4,077
Jul 1, 7 PM $0.00187
+0.00%
$1.85 million $4,066
Jul 1, 6 PM $0.00187
+0.00%
$1.85 million $4,055
Jul 1, 5 PM $0.00187
+0.00%
$1.85 million $4,043
Jul 1, 4 PM $0.00187
+0.00%
$1.85 million $4,015
Jul 1, 3 PM $0.00187
+0.00%
$1.85 million $3,980
Jul 1, 2 PM $0.00187
+0.00%
$1.85 million $3,570
Jul 1, 1 PM $0.00177
-3.95%
$1.75 million $3,381
Jul 1, 12 PM $0.00184
+0.00%
$1.83 million $3,266
Jul 1, 11 AM $0.00184
+0.01%
$1.83 million $3,230
Jul 1, 10 AM $0.00184
+0.00%
$1.83 million $3,256