ABSTER Historical Data

ABSTER Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00283
+0.00%
$ 2.8 million $ 2,540
May 7, 10 AM $ 0.00283
+0.68%
$ 2.8 million $ 2,590
May 7, 9 AM $ 0.00285
+0.81%
$ 2.82 million $ 2,623
May 7, 8 AM $ 0.00283
+0.00%
$ 2.8 million $ 2,601
May 7, 7 AM $ 0.00283
+0.00%
$ 2.8 million $ 2,589
May 7, 6 AM $ 0.00283
+0.00%
$ 2.8 million $ 2,584
May 7, 5 AM $ 0.00283
+0.00%
$ 2.8 million $ 2,578
May 7, 4 AM $ 0.00283
+0.00%
$ 2.8 million $ 2,573
May 7, 3 AM $ 0.00283
+0.00%
$ 2.8 million $ 2,567
May 7, 2 AM $ 0.00283
+0.00%
$ 2.8 million $ 2,561
May 7, 1 AM $ 0.00283
+0.00%
$ 2.8 million $ 2,555
May 7, 12 AM $ 0.00283
+0.00%
$ 2.8 million $ 2,550
May 6, 11 PM $ 0.00283
+0.00%
$ 2.8 million $ 2,544
May 6, 10 PM $ 0.00283
+0.00%
$ 2.8 million $ 2,542
May 6, 9 PM $ 0.00283
+0.00%
$ 2.8 million $ 2,556
May 6, 8 PM $ 0.00283
+0.00%
$ 2.8 million $ 2,572
May 6, 7 PM $ 0.00283
+0.00%
$ 2.8 million $ 2,561
May 6, 6 PM $ 0.00283
+0.00%
$ 2.8 million $ 2,554
May 6, 5 PM $ 0.00283
+0.00%
$ 2.8 million $ 2,607
May 6, 4 PM $ 0.00283
-0.49%
$ 2.8 million $ 2,648
May 6, 3 PM $ 0.00284
+0.82%
$ 2.81 million $ 2,688
May 6, 2 PM $ 0.0029
+0.00%
$ 2.87 million $ 2,796
May 6, 10 AM $ 0.00265
+0.00%
$ 2.63 million $ 2,583
May 6, 9 AM $ 0.00265
+0.00%
$ 2.63 million $ 2,571
May 6, 8 AM $ 0.00265
+0.00%
$ 2.63 million $ 2,555
May 6, 7 AM $ 0.00265
+0.00%
$ 2.63 million $ 2,538
May 6, 6 AM $ 0.00265
+0.00%
$ 2.63 million $ 2,520
May 6, 5 AM $ 0.00265
+0.00%
$ 2.63 million $ 2,502
May 6, 4 AM $ 0.00265
+0.00%
$ 2.63 million $ 2,483
May 6, 3 AM $ 0.00265
+0.00%
$ 2.63 million $ 2,465
May 6, 2 AM $ 0.00265
+0.00%
$ 2.63 million $ 2,446
May 6, 1 AM $ 0.00265
+0.00%
$ 2.63 million $ 2,427
May 6, 12 AM $ 0.00265
+0.00%
$ 2.63 million $ 2,409
May 5, 11 PM $ 0.00265
+0.61%
$ 2.63 million $ 2,391
May 5, 10 PM $ 0.00267
+3.40%
$ 2.65 million $ 2,368
May 5, 9 PM $ 0.00263
+5.15%
$ 2.61 million $ 2,330
May 5, 8 PM $ 0.0025
+0.00%
$ 2.48 million $ 2,290
May 5, 7 PM $ 0.0025
-1.77%
$ 2.48 million $ 2,276
May 5, 6 PM $ 0.00271
+0.00%
$ 2.68 million $ 2,206
May 5, 5 PM $ 0.00271
+0.04%
$ 2.68 million $ 2,200
May 5, 4 PM $ 0.00271
+1.16%
$ 2.68 million $ 2,160
May 5, 3 PM $ 0.00255
+2.32%
$ 2.53 million $ 1,983
May 5, 2 PM $ 0.0025
+17.40%
$ 2.47 million $ 1,977
May 5, 1 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,876
May 5, 12 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,877
May 5, 11 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,875
May 5, 10 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,877
May 5, 9 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,876
May 5, 8 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,874
May 5, 7 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,873