ABSTER Historical Data

ABSTER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.00223
+0.00%
$ 2.21 million $ 2,130
Mar 2, 8 PM $ 0.00223
+0.00%
$ 2.21 million $ 2,176
Mar 2, 7 PM $ 0.00223
+0.00%
$ 2.21 million $ 2,198
Mar 2, 6 PM $ 0.00223
+0.00%
$ 2.21 million $ 2,217
Mar 2, 5 PM $ 0.00223
+0.00%
$ 2.21 million $ 2,226
Mar 2, 4 PM $ 0.00223
-0.76%
$ 2.21 million $ 2,215
Mar 2, 3 PM $ 0.00223
+0.00%
$ 2.21 million $ 2,191
Mar 2, 2 PM $ 0.00223
+0.00%
$ 2.21 million $ 2,164
Mar 2, 11 AM $ 0.00246
+0.00%
$ 2.44 million $ 2,114
Mar 2, 10 AM $ 0.00246
+0.00%
$ 2.44 million $ 2,114
Mar 2, 9 AM $ 0.00246
+0.00%
$ 2.44 million $ 2,115
Mar 2, 8 AM $ 0.00246
+0.00%
$ 2.44 million $ 2,114
Mar 2, 7 AM $ 0.00246
+0.00%
$ 2.44 million $ 2,126
Mar 2, 6 AM $ 0.00246
+0.00%
$ 2.44 million $ 2,192
Mar 2, 5 AM $ 0.00246
+0.00%
$ 2.44 million $ 2,188
Mar 2, 4 AM $ 0.00246
+0.00%
$ 2.44 million $ 2,184
Mar 2, 3 AM $ 0.00246
+0.00%
$ 2.44 million $ 2,188
Mar 2, 2 AM $ 0.00246
+0.00%
$ 2.44 million $ 2,219
Mar 2, 1 AM $ 0.00246
+0.00%
$ 2.44 million $ 2,242
Mar 2, 12 AM $ 0.00246
+0.00%
$ 2.44 million $ 2,266
Mar 1, 11 PM $ 0.00246
+0.00%
$ 2.44 million $ 2,262
Mar 1, 10 PM $ 0.00246
+0.00%
$ 2.44 million $ 2,254
Mar 1, 9 PM $ 0.00246
+0.00%
$ 2.44 million $ 2,239
Mar 1, 8 PM $ 0.00246
+0.00%
$ 2.44 million $ 2,193
Mar 1, 7 PM $ 0.00246
-2.03%
$ 2.44 million $ 2,171
Mar 1, 6 PM $ 0.00251
+0.00%
$ 2.49 million $ 2,152
Mar 1, 5 PM $ 0.00251
+0.00%
$ 2.49 million $ 2,143
Mar 1, 4 PM $ 0.00251
+0.00%
$ 2.49 million $ 2,133
Mar 1, 3 PM $ 0.00251
+0.00%
$ 2.49 million $ 2,124
Mar 1, 2 PM $ 0.00251
+0.00%
$ 2.49 million $ 2,116
Mar 1, 1 PM $ 0.00251
+0.28%
$ 2.49 million $ 2,130
Mar 1, 12 PM $ 0.0025
+0.00%
$ 2.48 million $ 2,116
Mar 1, 11 AM $ 0.0025
+0.00%
$ 2.48 million $ 2,125
Mar 1, 10 AM $ 0.0025
+0.00%
$ 2.48 million $ 2,113
Mar 1, 9 AM $ 0.0025
+0.12%
$ 2.48 million $ 2,235
Mar 1, 8 AM $ 0.0025
+2.33%
$ 2.48 million $ 2,370
Mar 1, 7 AM $ 0.00244
+4.09%
$ 2.42 million $ 3,282
Mar 1, 6 AM $ 0.00235
+0.00%
$ 2.32 million $ 4,844
Mar 1, 5 AM $ 0.00235
+0.00%
$ 2.32 million $ 4,856
Mar 1, 4 AM $ 0.00235
+0.00%
$ 2.32 million $ 4,868
Mar 1, 3 AM $ 0.00235
+0.00%
$ 2.32 million $ 4,871
Mar 1, 2 AM $ 0.00235
+0.47%
$ 2.32 million $ 4,849
Mar 1, 1 AM $ 0.00236
+5.17%
$ 2.34 million $ 4,833
Mar 1, 12 AM $ 0.00224
+0.00%
$ 2.22 million $ 4,818
Feb 28, 11 PM $ 0.00224
+0.00%
$ 2.22 million $ 4,830
Feb 28, 10 PM $ 0.00224
+0.00%
$ 2.22 million $ 4,845
Feb 28, 9 PM $ 0.00224
+0.00%
$ 2.22 million $ 4,862
Feb 28, 8 PM $ 0.00224
+0.00%
$ 2.22 million $ 4,878
Feb 28, 7 PM $ 0.00224
+0.00%
$ 2.22 million $ 4,894
Feb 28, 6 PM $ 0.00224
+0.00%
$ 2.22 million $ 4,911