ABSTER Historical Data

ABSTER Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,690
Jun 27, 12 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,690
Jun 26, 11 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,691
Jun 26, 10 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,691
Jun 26, 9 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,688
Jun 26, 8 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,690
Jun 26, 7 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,687
Jun 26, 6 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,693
Jun 26, 5 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,730
Jun 26, 4 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,773
Jun 26, 3 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,823
Jun 26, 2 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
Jun 26, 1 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
Jun 26, 12 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,827
Jun 26, 11 AM $ 0.00155
-0.02%
$ 1.53 million $ 2,824
Jun 26, 10 AM $ 0.00155
-0.01%
$ 1.53 million $ 2,801
Jun 26, 9 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,757
Jun 26, 8 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,848
Jun 26, 7 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,817
Jun 26, 6 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
Jun 26, 5 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
Jun 26, 4 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,808
Jun 26, 3 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
Jun 26, 2 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
Jun 26, 1 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
Jun 26, 12 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
Jun 25, 11 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
Jun 25, 10 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
Jun 25, 9 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,838
Jun 25, 8 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,828
Jun 25, 7 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,837
Jun 25, 6 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,885
Jun 25, 5 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,894
Jun 25, 4 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,885
Jun 25, 3 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,843
Jun 25, 2 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,874
Jun 25, 1 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,923
Jun 25, 12 PM $ 0.00155
+0.00%
$ 1.53 million $ 2,962
Jun 25, 11 AM $ 0.00155
-1.03%
$ 1.53 million $ 2,962
Jun 25, 10 AM $ 0.00156
-0.86%
$ 1.55 million $ 2,944
Jun 25, 9 AM $ 0.00158
+2.01%
$ 1.56 million $ 2,961
Jun 25, 8 AM $ 0.00155
+0.09%
$ 1.53 million $ 2,865
Jun 25, 7 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,874
Jun 25, 6 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,879
Jun 25, 5 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,887
Jun 25, 4 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,892
Jun 25, 3 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,897
Jun 25, 2 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,901
Jun 25, 1 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,907
Jun 25, 12 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,911