ABSTER Historical Data

ABSTER Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,873
May 5, 6 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,873
May 5, 5 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,873
May 5, 4 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,873
May 5, 3 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,873
May 5, 2 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,874
May 5, 1 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,874
May 5, 12 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,873
May 4, 11 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,874
May 4, 10 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,873
May 4, 9 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,875
May 4, 8 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,879
May 4, 7 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,902
May 4, 6 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,937
May 4, 5 PM $ 0.00214
+0.80%
$ 2.12 million $ 1,968
May 4, 4 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,954
May 4, 3 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,915
May 4, 2 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,885
May 4, 1 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,877
May 4, 12 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,878
May 4, 11 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,878
May 4, 10 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,877
May 4, 9 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,877
May 4, 8 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,877
May 4, 7 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,877
May 4, 6 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,877
May 4, 5 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,877
May 4, 4 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,877
May 4, 3 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,877
May 4, 2 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,878
May 4, 1 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,877
May 4, 12 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,877
May 3, 11 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,877
May 3, 10 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,898
May 3, 9 PM $ 0.00212
-0.28%
$ 2.1 million $ 1,928
May 3, 8 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,978
May 3, 7 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,976
May 3, 6 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,940
May 3, 5 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,894
May 3, 4 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,883
May 3, 3 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,883
May 3, 2 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,883
May 3, 1 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,885
May 3, 12 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,882
May 3, 11 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,882
May 3, 10 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,883
May 3, 9 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,882
May 3, 8 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,882
May 3, 7 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,882
May 3, 6 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,883