ABSTER Historical Data

ABSTER Page 25

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jul 1, 9 AM	$0.00184	+0.00%	$1.83 million	$3,253
Jul 1, 8 AM	$0.00184	+0.00%	$1.83 million	$3,263
Jul 1, 4 AM	$0.00171	+0.00%	$1.69 million	$3,099
Jul 1, 3 AM	$0.00171	+0.00%	$1.69 million	$3,098
Jul 1, 2 AM	$0.00171	+0.00%	$1.69 million	$3,105
Jul 1, 1 AM	$0.00171	+0.00%	$1.69 million	$3,105
Jul 1, 12 AM	$0.00171	+0.00%	$1.69 million	$3,104
Jun 30, 11 PM	$0.00171	+0.00%	$1.69 million	$3,105
Jun 30, 10 PM	$0.00171	+0.00%	$1.69 million	$3,105
Jun 30, 9 PM	$0.00171	+0.00%	$1.69 million	$3,109
Jun 30, 8 PM	$0.00171	+0.00%	$1.69 million	$3,121
Jun 30, 7 PM	$0.00171	+0.00%	$1.69 million	$3,162
Jun 30, 6 PM	$0.00171	+0.00%	$1.69 million	$3,213
Jun 30, 5 PM	$0.00171	+0.00%	$1.69 million	$3,272
Jun 30, 4 PM	$0.00171	+0.00%	$1.69 million	$3,269
Jun 30, 3 PM	$0.00171	+0.00%	$1.69 million	$3,271
Jun 30, 2 PM	$0.00171	+0.01%	$1.69 million	$3,248
Jun 30, 1 PM	$0.00171	+0.01%	$1.69 million	$3,300
Jun 30, 12 PM	$0.00171	+0.00%	$1.69 million	$3,268
Jun 30, 11 AM	$0.00171	+0.00%	$1.69 million	$3,223
Jun 30, 10 AM	$0.00171	+0.00%	$1.69 million	$3,188
Jun 30, 9 AM	$0.00171	+0.00%	$1.69 million	$3,443
Jun 30, 8 AM	$0.00171	+0.00%	$1.69 million	$3,393
Jun 30, 7 AM	$0.00171	+0.00%	$1.69 million	$3,380
Jun 30, 6 AM	$0.00171	+0.00%	$1.69 million	$3,357
Jun 30, 5 AM	$0.00171	+0.00%	$1.69 million	$3,354
Jun 30, 4 AM	$0.00171	+0.00%	$1.69 million	$3,348
Jun 30, 3 AM	$0.00171	-0.04%	$1.69 million	$3,343
Jun 30, 2 AM	$0.00171	+0.01%	$1.69 million	$3,331
Jun 30, 1 AM	$0.00171	+0.00%	$1.69 million	$3,326
Jun 30, 12 AM	$0.00171	+0.00%	$1.69 million	$3,321
Jun 29, 11 PM	$0.00171	+0.00%	$1.69 million	$3,314
Jun 29, 10 PM	$0.00171	+0.00%	$1.69 million	$3,309
Jun 29, 9 PM	$0.00171	+0.00%	$1.69 million	$3,311
Jun 29, 8 PM	$0.00171	+0.00%	$1.69 million	$3,331
Jun 29, 2 PM	$0.00182	+2.01%	$1.8 million	$3,256
Jun 29, 1 PM	$0.00178	+0.00%	$1.76 million	$3,186
Jun 29, 12 PM	$0.00178	+0.00%	$1.76 million	$3,176
Jun 29, 11 AM	$0.00178	+0.00%	$1.76 million	$3,165
Jun 29, 10 AM	$0.00164	+0.61%	$1.63 million	$3,231
Jun 29, 9 AM	$0.00163	+0.00%	$1.62 million	$2,996
Jun 29, 8 AM	$0.00163	+0.00%	$1.62 million	$2,991
Jun 29, 7 AM	$0.00163	+0.00%	$1.62 million	$2,986
Jun 29, 6 AM	$0.00163	+0.00%	$1.62 million	$2,971
Jun 29, 5 AM	$0.00163	+0.00%	$1.62 million	$2,966
Jun 29, 4 AM	$0.00163	+0.00%	$1.62 million	$2,960
Jun 29, 3 AM	$0.00163	+0.00%	$1.62 million	$2,954
Jun 29, 2 AM	$0.00163	+0.00%	$1.62 million	$2,948
Jun 29, 1 AM	$0.00163	+0.00%	$1.62 million	$2,942
Jun 29, 12 AM	$0.00163	+0.00%	$1.62 million	$2,935

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$3 +0.00%
Circulating Supply ?	990.49M ABSTER
All Time High ?	$0.0475 --%
Exchange Listings ?	0
Favorites ?	1