ABSTER Historical Data

ABSTER Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00224
+0.00%
$ 2.22 million $ 4,894
Feb 28, 6 PM $ 0.00224
+0.00%
$ 2.22 million $ 4,911
Feb 28, 5 PM $ 0.00224
+0.00%
$ 2.22 million $ 4,926
Feb 28, 4 PM $ 0.00224
+0.00%
$ 2.22 million $ 4,955
Feb 28, 3 PM $ 0.00224
+1.63%
$ 2.22 million $ 5,028
Feb 28, 2 PM $ 0.00221
+4.10%
$ 2.19 million $ 5,097
Feb 28, 1 PM $ 0.00212
+0.52%
$ 2.1 million $ 5,118
Feb 28, 7 AM $ 0.0027
+0.00%
$ -- $ 2,402
Feb 28, 6 AM $ 0.0027
+0.00%
$ 2.67 million $ 2,400
Feb 28, 5 AM $ 0.0027
+0.00%
$ 2.67 million $ 2,406
Feb 28, 4 AM $ 0.0027
+0.00%
$ 2.67 million $ 2,409
Feb 28, 3 AM $ 0.0027
+0.00%
$ 2.67 million $ 2,412
Feb 28, 2 AM $ 0.0027
+0.00%
$ 2.67 million $ 2,417
Feb 28, 1 AM $ 0.0027
+0.00%
$ 2.67 million $ 2,421
Feb 28, 12 AM $ 0.0027
+0.00%
$ 2.67 million $ 2,426
Feb 27, 11 PM $ 0.0027
+0.00%
$ 2.67 million $ 2,430
Feb 27, 10 PM $ 0.0027
+0.00%
$ 2.67 million $ 2,435
Feb 27, 9 PM $ 0.0027
+0.00%
$ 2.67 million $ 2,439
Feb 27, 8 PM $ 0.0027
+0.00%
$ 2.67 million $ 2,460
Feb 27, 7 PM $ 0.0027
+0.00%
$ 2.67 million $ 2,509
Feb 27, 6 PM $ 0.0027
+0.00%
$ 2.67 million $ 2,579
Feb 27, 5 PM $ 0.0027
+0.52%
$ 2.67 million $ 2,606
Feb 27, 4 PM $ 0.00271
-3.59%
$ 2.69 million $ 2,598
Feb 27, 3 PM $ 0.00282
+0.21%
$ 2.79 million $ 2,545
Feb 27, 2 PM $ 0.00282
+0.00%
$ 2.79 million $ 2,496
Feb 27, 1 PM $ 0.00282
+0.00%
$ 2.79 million $ 2,476
Feb 27, 12 PM $ 0.00282
+0.00%
$ 2.79 million $ 2,476
Feb 27, 11 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,475
Feb 27, 10 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,477
Feb 27, 9 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,494
Feb 27, 8 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,494
Feb 27, 7 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,493
Feb 27, 6 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,495
Feb 27, 5 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,493
Feb 27, 4 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,495
Feb 27, 3 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,496
Feb 27, 2 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,495
Feb 27, 1 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,499
Feb 27, 12 AM $ 0.00282
+0.00%
$ 2.79 million $ 2,527
Feb 26, 11 PM $ 0.00282
+0.00%
$ 2.79 million $ 2,571
Feb 26, 10 PM $ 0.00282
+0.00%
$ 2.79 million $ 2,618
Feb 26, 9 PM $ 0.00282
-0.78%
$ 2.79 million $ 2,634
Feb 26, 8 PM $ 0.00282
+0.00%
$ 2.79 million $ 2,645
Feb 26, 7 PM $ 0.00282
+0.00%
$ 2.79 million $ 2,595
Feb 26, 6 PM $ 0.00282
+0.00%
$ 2.79 million $ 2,523
Feb 26, 5 PM $ 0.00282
+0.00%
$ 2.79 million $ 2,494
Feb 26, 4 PM $ 0.00282
+0.00%
$ 2.79 million $ 2,487
Feb 26, 3 PM $ 0.00282
+0.00%
$ 2.79 million $ 2,480
Feb 26, 2 PM $ 0.00282
+0.00%
$ 2.79 million $ 2,501
Feb 26, 1 PM $ 0.00282
+0.00%
$ 2.79 million $ 2,490