Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABSTER Historical Data

ABSTER Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 PM $0.00163
+0.00%
$1.62 million $2,932
Jun 28, 10 PM $0.00163
+0.00%
$1.62 million $2,926
Jun 28, 9 PM $0.00163
+0.00%
$1.62 million $2,910
Jun 28, 8 PM $0.00163
+0.00%
$1.62 million $2,864
Jun 28, 7 PM $0.00163
+0.00%
$1.62 million $2,816
Jun 28, 6 PM $0.00163
+0.00%
$1.62 million $2,752
Jun 28, 5 PM $0.00163
+0.00%
$1.62 million $2,768
Jun 28, 4 PM $0.00163
+0.00%
$1.62 million $2,810
Jun 28, 10 AM $0.0015
-2.99%
$1.49 million $2,830
Jun 28, 9 AM $0.00155
+0.00%
$1.53 million $2,776
Jun 28, 8 AM $0.00155
+0.00%
$1.53 million $2,776
Jun 28, 7 AM $0.00155
+0.00%
$1.53 million $2,777
Jun 28, 6 AM $0.00155
+0.00%
$1.53 million $2,777
Jun 28, 5 AM $0.00155
+0.00%
$1.53 million $2,779
Jun 28, 4 AM $0.00155
+0.00%
$1.53 million $2,779
Jun 28, 3 AM $0.00155
+0.00%
$1.53 million $2,779
Jun 28, 2 AM $0.00155
+0.00%
$1.53 million $2,779
Jun 28, 1 AM $0.00155
+0.00%
$1.53 million $2,779
Jun 28, 12 AM $0.00155
+0.00%
$1.53 million $2,779
Jun 27, 11 PM $0.00155
+0.00%
$1.53 million $2,779
Jun 27, 10 PM $0.00155
+0.00%
$1.53 million $2,779
Jun 27, 9 PM $0.00155
+0.00%
$1.53 million $2,779
Jun 27, 8 PM $0.00155
+0.00%
$1.53 million $2,780
Jun 27, 7 PM $0.00155
+0.00%
$1.53 million $2,774
Jun 27, 6 PM $0.00155
+0.01%
$1.53 million $2,761
Jun 27, 5 PM $0.00155
+0.00%
$1.53 million $2,719
Jun 27, 4 PM $0.00155
+0.00%
$1.53 million $2,670
Jun 27, 3 PM $0.00155
-0.01%
$1.53 million $2,609
Jun 27, 2 PM $0.00155
+0.00%
$1.53 million $2,565
Jun 27, 1 PM $0.00155
+0.00%
$1.53 million $2,557
Jun 27, 12 PM $0.00155
+0.00%
$1.53 million $2,558
Jun 27, 11 AM $0.00155
+0.00%
$1.53 million $2,561
Jun 27, 10 AM $0.00155
+0.00%
$1.53 million $2,600
Jun 27, 9 AM $0.00155
+0.00%
$1.53 million $2,649
Jun 27, 8 AM $0.00155
+0.00%
$1.53 million $2,659
Jun 27, 7 AM $0.00155
+0.00%
$1.53 million $2,686
Jun 27, 6 AM $0.00155
+0.00%
$1.53 million $2,693
Jun 27, 5 AM $0.00155
+0.00%
$1.53 million $2,691
Jun 27, 4 AM $0.00155
+0.00%
$1.53 million $2,691
Jun 27, 3 AM $0.00155
+0.00%
$1.53 million $2,691
Jun 27, 2 AM $0.00155
+0.00%
$1.53 million $2,691
Jun 27, 1 AM $0.00155
+0.00%
$1.53 million $2,690
Jun 27, 12 AM $0.00155
+0.00%
$1.53 million $2,690
Jun 26, 11 PM $0.00155
+0.00%
$1.53 million $2,691
Jun 26, 10 PM $0.00155
+0.00%
$1.53 million $2,691
Jun 26, 9 PM $0.00155
+0.00%
$1.53 million $2,688
Jun 26, 8 PM $0.00155
+0.00%
$1.53 million $2,690
Jun 26, 7 PM $0.00155
+0.00%
$1.53 million $2,687
Jun 26, 6 PM $0.00155
+0.00%
$1.53 million $2,693
Jun 26, 5 PM $0.00155
+0.00%
$1.53 million $2,730