ABSTER Historical Data

ABSTER Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,882
May 3, 6 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,883
May 3, 5 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,883
May 3, 4 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,882
May 3, 3 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,883
May 3, 2 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,883
May 3, 1 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,883
May 3, 12 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,882
May 2, 11 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,882
May 2, 10 PM $ 0.00213
-0.19%
$ 2.11 million $ 1,868
May 2, 9 PM $ 0.00213
+0.19%
$ 2.11 million $ 1,863
May 2, 8 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,833
May 2, 7 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,855
May 2, 6 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,866
May 2, 5 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,876
May 2, 4 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,878
May 2, 3 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,878
May 2, 2 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,880
May 2, 1 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,877
May 2, 12 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,877
May 2, 11 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,877
May 2, 10 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,877
May 2, 9 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,877
May 2, 8 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,877
May 2, 7 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,877
May 2, 6 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,877
May 2, 5 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,876
May 2, 4 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,877
May 2, 3 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,877
May 2, 2 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,877
May 2, 1 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,876
May 2, 12 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,877
May 1, 11 PM $ 0.00213
-0.79%
$ 2.11 million $ 1,894
May 1, 10 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,919
May 1, 9 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,914
May 1, 8 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,891
May 1, 7 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,852
May 1, 6 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,847
May 1, 5 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,839
May 1, 4 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,841
May 1, 3 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,840
May 1, 2 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,839
May 1, 1 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,839
May 1, 12 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,840
May 1, 11 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,864
May 1, 10 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,889
May 1, 9 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,920
May 1, 8 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,931
May 1, 7 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,932
May 1, 6 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,965