ABSTER Historical Data

ABSTER Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,932
May 1, 6 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,965
May 1, 5 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,970
May 1, 4 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,974
May 1, 3 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,978
May 1, 2 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,994
May 1, 1 AM $ 0.00213
+0.00%
$ 2.11 million $ 1,999
May 1, 12 AM $ 0.00213
+0.47%
$ 2.11 million $ 2,005
Apr 30, 11 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,993
Apr 30, 10 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,966
Apr 30, 9 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,949
Apr 30, 8 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,953
Apr 30, 7 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,952
Apr 30, 6 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,952
Apr 30, 5 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,956
Apr 30, 4 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,970
Apr 30, 3 PM $ 0.00213
+0.00%
$ 2.11 million $ 1,999
Apr 30, 2 PM $ 0.00213
+0.00%
$ 2.11 million $ 2,034
Apr 30, 1 PM $ 0.00213
+0.00%
$ 2.11 million $ 2,090
Apr 30, 12 PM $ 0.00213
+0.00%
$ 2.11 million $ 2,116
Apr 30, 11 AM $ 0.00213
+0.00%
$ 2.11 million $ 2,103
Apr 30, 10 AM $ 0.00213
+0.00%
$ 2.11 million $ 2,082
Apr 30, 9 AM $ 0.00213
-0.19%
$ 2.11 million $ 2,058
Apr 30, 8 AM $ 0.00213
-2.03%
$ 2.11 million $ 2,056
Apr 30, 7 AM $ 0.00217
-3.98%
$ 2.15 million $ 2,060
Apr 30, 6 AM $ 0.00226
+0.00%
$ 2.24 million $ 2,031
Apr 30, 5 AM $ 0.00226
+0.00%
$ 2.24 million $ 2,031
Apr 30, 4 AM $ 0.00226
+0.00%
$ 2.24 million $ 2,031
Apr 30, 3 AM $ 0.00226
-0.09%
$ 2.24 million $ 2,032
Apr 30, 2 AM $ 0.00226
+0.00%
$ 2.24 million $ 2,021
Apr 30, 1 AM $ 0.00226
+0.00%
$ 2.24 million $ 2,020
Apr 30, 12 AM $ 0.00226
+0.00%
$ 2.24 million $ 2,020
Apr 29, 11 PM $ 0.00226
+0.00%
$ 2.24 million $ 2,020
Apr 29, 10 PM $ 0.00226
+0.00%
$ 2.24 million $ 2,020
Apr 29, 9 PM $ 0.00226
+0.00%
$ 2.24 million $ 2,020
Apr 29, 8 PM $ 0.00226
+0.00%
$ 2.24 million $ 2,020
Apr 29, 7 PM $ 0.00226
+0.00%
$ 2.24 million $ 2,021
Apr 29, 6 PM $ 0.00226
+0.00%
$ 2.24 million $ 2,021
Apr 29, 5 PM $ 0.00224
-0.84%
$ 2.22 million $ 2,018
Apr 29, 4 PM $ 0.00226
+0.00%
$ 2.24 million $ 2,006
Apr 29, 3 PM $ 0.00228
+0.80%
$ 2.26 million $ 2,049
Apr 29, 2 PM $ 0.00226
+0.00%
$ 2.24 million $ 2,068
Apr 29, 1 PM $ 0.00226
+0.00%
$ 2.24 million $ 2,069
Apr 29, 12 PM $ 0.00226
+0.00%
$ 2.24 million $ 2,159
Apr 29, 11 AM $ 0.00226
+0.00%
$ 2.24 million $ 2,166
Apr 29, 10 AM $ 0.00226
+0.00%
$ 2.24 million $ 2,170
Apr 29, 9 AM $ 0.00226
+0.00%
$ 2.24 million $ 2,172
Apr 29, 8 AM $ 0.00226
+0.00%
$ 2.24 million $ 2,182
Apr 29, 7 AM $ 0.00226
+0.00%
$ 2.24 million $ 2,188
Apr 29, 6 AM $ 0.00226
+0.00%
$ 2.24 million $ 2,192