ABSTER Historical Data

ABSTER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00246
+0.12%
$ 2.43 million $ 2,382
Feb 24, 12 PM $ 0.00245
+0.00%
$ 2.43 million $ 2,439
Feb 24, 11 AM $ 0.00245
+0.00%
$ 2.43 million $ 2,476
Feb 24, 10 AM $ 0.00245
-2.00%
$ 2.43 million $ 2,484
Feb 24, 9 AM $ 0.0025
-6.39%
$ 2.48 million $ 2,487
Feb 24, 8 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,427
Feb 24, 7 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,380
Feb 24, 6 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,334
Feb 24, 5 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,284
Feb 24, 4 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,285
Feb 24, 3 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,316
Feb 24, 2 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,323
Feb 24, 1 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,329
Feb 24, 12 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,382
Feb 23, 11 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,394
Feb 23, 10 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,406
Feb 23, 9 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,417
Feb 23, 8 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,429
Feb 23, 7 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,442
Feb 23, 6 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,454
Feb 23, 5 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,485
Feb 23, 4 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,526
Feb 23, 3 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,561
Feb 23, 2 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,598
Feb 23, 1 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,598
Feb 23, 12 PM $ 0.00266
+0.00%
$ 2.63 million $ 2,557
Feb 23, 11 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,541
Feb 23, 10 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,555
Feb 23, 9 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,565
Feb 23, 8 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,577
Feb 23, 7 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,589
Feb 23, 6 AM $ 0.00266
+0.00%
$ 2.63 million $ 2,601
Feb 23, 5 AM $ 0.00266
-1.99%
$ 2.63 million $ 2,614
Feb 23, 4 AM $ 0.00271
-3.96%
$ 2.69 million $ 2,625
Feb 23, 3 AM $ 0.00283
+0.00%
$ 2.8 million $ 2,606
Feb 23, 2 AM $ 0.00283
-1.87%
$ 2.8 million $ 2,612
Feb 23, 1 AM $ 0.00289
-3.63%
$ 2.86 million $ 2,617
Feb 23, 12 AM $ 0.003
+0.00%
$ 2.97 million $ 2,611
Feb 22, 11 PM $ 0.003
+0.00%
$ 2.97 million $ 2,621
Feb 22, 10 PM $ 0.003
+0.00%
$ 2.97 million $ 2,664
Feb 22, 9 PM $ 0.003
+0.00%
$ 2.97 million $ 2,675
Feb 22, 8 PM $ 0.003
+0.00%
$ 2.97 million $ 2,674
Feb 22, 7 PM $ 0.003
+0.00%
$ 2.97 million $ 2,677
Feb 22, 6 PM $ 0.003
+0.00%
$ 2.97 million $ 2,671
Feb 22, 5 PM $ 0.003
+0.00%
$ 2.97 million $ 2,644
Feb 22, 4 PM $ 0.003
+0.00%
$ 2.97 million $ 2,607
Feb 22, 3 PM $ 0.003
+0.00%
$ 2.97 million $ 2,577
Feb 22, 2 PM $ 0.003
+0.00%
$ 2.97 million $ 2,550
Feb 22, 1 PM $ 0.003
+0.00%
$ 2.97 million $ 2,541
Feb 22, 12 PM $ 0.003
+0.00%
$ 2.97 million $ 2,533