Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 PM $0.00155
+0.00%
$1.53 million $2,773
Jun 26, 3 PM $0.00155
+0.00%
$1.53 million $2,823
Jun 26, 2 PM $0.00155
+0.00%
$1.53 million $2,828
Jun 26, 1 PM $0.00155
+0.00%
$1.53 million $2,828
Jun 26, 12 PM $0.00155
+0.00%
$1.53 million $2,827
Jun 26, 11 AM $0.00155
-0.02%
$1.53 million $2,824
Jun 26, 10 AM $0.00155
-0.01%
$1.53 million $2,801
Jun 26, 9 AM $0.00155
+0.00%
$1.53 million $2,757
Jun 26, 8 AM $0.00155
+0.00%
$1.53 million $2,848
Jun 26, 7 AM $0.00155
+0.00%
$1.53 million $2,817
Jun 26, 6 AM $0.00155
+0.00%
$1.53 million $2,809
Jun 26, 5 AM $0.00155
+0.00%
$1.53 million $2,809
Jun 26, 4 AM $0.00155
+0.00%
$1.53 million $2,808
Jun 26, 3 AM $0.00155
+0.00%
$1.53 million $2,809
Jun 26, 2 AM $0.00155
+0.00%
$1.53 million $2,809
Jun 26, 1 AM $0.00155
+0.00%
$1.53 million $2,809
Jun 26, 12 AM $0.00155
+0.00%
$1.53 million $2,810
Jun 25, 11 PM $0.00155
+0.00%
$1.53 million $2,810
Jun 25, 10 PM $0.00155
+0.00%
$1.53 million $2,810
Jun 25, 9 PM $0.00155
+0.00%
$1.53 million $2,838
Jun 25, 8 PM $0.00155
+0.00%
$1.53 million $2,828
Jun 25, 7 PM $0.00155
+0.00%
$1.53 million $2,837
Jun 25, 6 PM $0.00155
+0.00%
$1.53 million $2,885
Jun 25, 5 PM $0.00155
+0.00%
$1.53 million $2,894
Jun 25, 4 PM $0.00155
+0.00%
$1.53 million $2,885
Jun 25, 3 PM $0.00155
+0.00%
$1.53 million $2,843
Jun 25, 2 PM $0.00155
+0.00%
$1.53 million $2,874
Jun 25, 1 PM $0.00155
+0.00%
$1.53 million $2,923
Jun 25, 12 PM $0.00155
+0.00%
$1.53 million $2,962
Jun 25, 11 AM $0.00155
-1.03%
$1.53 million $2,962
Jun 25, 10 AM $0.00156
-0.86%
$1.55 million $2,944
Jun 25, 9 AM $0.00158
+2.01%
$1.56 million $2,961
Jun 25, 8 AM $0.00155
+0.09%
$1.53 million $2,865
Jun 25, 7 AM $0.00155
+0.00%
$1.53 million $2,874
Jun 25, 6 AM $0.00155
+0.00%
$1.53 million $2,879
Jun 25, 5 AM $0.00155
+0.00%
$1.53 million $2,887
Jun 25, 4 AM $0.00155
+0.00%
$1.53 million $2,892
Jun 25, 3 AM $0.00155
+0.00%
$1.53 million $2,897
Jun 25, 2 AM $0.00155
+0.00%
$1.53 million $2,901
Jun 25, 1 AM $0.00155
+0.00%
$1.53 million $2,907
Jun 25, 12 AM $0.00155
+0.00%
$1.53 million $2,911
Jun 24, 11 PM $0.00155
+0.03%
$1.53 million $2,916
Jun 24, 10 PM $0.00155
+1.00%
$1.53 million $2,921
Jun 24, 5 PM $0.00153
+0.00%
$1.51 million $2,791
Jun 24, 4 PM $0.00153
+0.00%
$1.51 million $2,800
Jun 24, 3 PM $0.00153
+0.00%
$1.51 million $2,828
Jun 24, 2 PM $0.00153
+0.00%
$1.51 million $2,837
Jun 24, 1 PM $0.00153
+0.00%
$1.51 million $2,858
Jun 24, 12 PM $0.00153
-0.01%
$1.51 million $2,863
Jun 24, 11 AM $0.00153
-0.18%
$1.51 million $2,902