Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSTER Historical Data

ABSTER Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 AM $0.00162
+0.00%
$1.61 million $2,910
Jun 24, 9 AM $0.00162
+0.00%
$1.61 million $2,910
Jun 24, 8 AM $0.00162
+0.00%
$1.61 million $2,911
Jun 24, 7 AM $0.00162
+0.00%
$1.61 million $2,908
Jun 24, 6 AM $0.00162
+0.00%
$1.61 million $2,909
Jun 24, 5 AM $0.00162
+0.00%
$1.61 million $2,907
Jun 24, 4 AM $0.00162
+0.00%
$1.61 million $2,909
Jun 24, 3 AM $0.00162
+0.00%
$1.61 million $2,919
Jun 24, 2 AM $0.00162
+0.00%
$1.61 million $2,921
Jun 24, 1 AM $0.00162
+0.00%
$1.61 million $2,922
Jun 24, 12 AM $0.00162
+0.00%
$1.61 million $2,925
Jun 23, 11 PM $0.00162
+0.00%
$1.61 million $2,927
Jun 23, 10 PM $0.00162
+0.00%
$1.61 million $2,928
Jun 23, 9 PM $0.00162
+0.00%
$1.61 million $2,929
Jun 23, 8 PM $0.00162
+0.00%
$1.61 million $2,931
Jun 23, 7 PM $0.00162
+0.00%
$1.61 million $2,932
Jun 23, 6 PM $0.00162
+0.00%
$1.61 million $2,934
Jun 23, 5 PM $0.00162
+0.00%
$1.61 million $2,938
Jun 23, 4 PM $0.00162
+0.00%
$1.61 million $2,936
Jun 23, 3 PM $0.00162
-0.01%
$1.61 million $2,905
Jun 23, 2 PM $0.00162
+0.00%
$1.61 million $2,871
Jun 23, 1 PM $0.00162
+0.00%
$1.61 million $2,808
Jun 23, 12 PM $0.00162
+0.00%
$1.61 million $2,808
Jun 23, 11 AM $0.00162
+0.00%
$1.61 million $2,829
Jun 23, 10 AM $0.00162
+0.00%
$1.61 million $2,841
Jun 23, 9 AM $0.00162
+0.00%
$1.61 million $2,846
Jun 23, 8 AM $0.00162
+0.00%
$1.61 million $2,844
Jun 23, 7 AM $0.00162
+0.00%
$1.61 million $2,847
Jun 23, 6 AM $0.00162
+0.00%
$1.61 million $2,849
Jun 23, 5 AM $0.00162
+0.01%
$1.61 million $2,846
Jun 23, 4 AM $0.00162
-1.50%
$1.61 million $2,843
Jun 23, 3 AM $0.00165
+0.00%
$1.63 million $2,831
Jun 23, 2 AM $0.00165
+0.00%
$1.63 million $2,827
Jun 23, 1 AM $0.00165
+0.00%
$1.63 million $2,823
Jun 23, 12 AM $0.00165
+0.00%
$1.63 million $2,819
Jun 22, 11 PM $0.00165
+0.00%
$1.63 million $2,815
Jun 22, 10 PM $0.00165
+0.00%
$1.63 million $2,811
Jun 22, 9 PM $0.00165
+0.00%
$1.63 million $2,807
Jun 22, 8 PM $0.00165
+0.00%
$1.63 million $2,804
Jun 22, 7 PM $0.00165
-0.51%
$1.63 million $2,801
Jun 22, 6 PM $0.00166
+0.00%
$1.64 million $2,797
Jun 22, 5 PM $0.00166
+0.00%
$1.64 million $2,792
Jun 22, 4 PM $0.00166
+0.00%
$1.64 million $2,787
Jun 22, 3 PM $0.00166
+0.00%
$1.64 million $2,782
Jun 22, 2 PM $0.00166
+1.86%
$1.64 million $2,779
Jun 22, 1 PM $0.00163
+2.01%
$1.61 million $2,773
Jun 22, 12 PM $0.00159
+0.00%
$1.58 million $2,737
Jun 22, 11 AM $0.00159
+0.00%
$1.58 million $2,711
Jun 22, 10 AM $0.00159
+0.00%
$1.58 million $2,721
Jun 22, 9 AM $0.00159
+0.00%
$1.58 million $2,771