ABSTER Historical Data

ABSTER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00226
+0.00%
$ 2.24 million $ 2,192
Apr 29, 5 AM $ 0.00226
+0.00%
$ 2.24 million $ 2,197
Apr 29, 4 AM $ 0.00226
+0.00%
$ 2.24 million $ 2,201
Apr 29, 3 AM $ 0.00226
+0.00%
$ 2.24 million $ 2,204
Apr 29, 2 AM $ 0.00226
+0.00%
$ 2.24 million $ 2,209
Apr 29, 1 AM $ 0.00226
+0.00%
$ 2.24 million $ 2,213
Apr 29, 12 AM $ 0.00226
+0.00%
$ 2.24 million $ 2,218
Apr 28, 11 PM $ 0.00226
+0.00%
$ 2.24 million $ 2,222
Apr 28, 10 PM $ 0.00226
+0.00%
$ 2.24 million $ 2,227
Apr 28, 4 PM $ 0.00252
+0.00%
$ 2.49 million $ 2,196
Apr 28, 3 PM $ 0.00252
+0.00%
$ 2.49 million $ 2,188
Apr 28, 2 PM $ 0.00252
+1.33%
$ 2.49 million $ 2,144
Apr 28, 1 PM $ 0.00239
+0.00%
$ 2.36 million $ 2,004
Apr 28, 12 PM $ 0.00239
+0.00%
$ 2.36 million $ 1,987
Apr 28, 11 AM $ 0.00239
+0.00%
$ 2.36 million $ 2,001
Apr 28, 10 AM $ 0.00239
+0.00%
$ 2.36 million $ 2,037
Apr 28, 9 AM $ 0.00239
+0.00%
$ 2.36 million $ 2,085
Apr 28, 8 AM $ 0.00239
+0.00%
$ 2.36 million $ 2,117
Apr 28, 7 AM $ 0.00239
+0.00%
$ 2.36 million $ 2,144
Apr 28, 6 AM $ 0.00239
+0.00%
$ 2.36 million $ 2,152
Apr 28, 5 AM $ 0.00239
+0.00%
$ 2.36 million $ 2,154
Apr 28, 4 AM $ 0.00239
+0.00%
$ 2.36 million $ 2,154
Apr 28, 3 AM $ 0.00239
+0.00%
$ 2.36 million $ 2,154
Apr 28, 2 AM $ 0.00239
+0.00%
$ 2.36 million $ 2,154
Apr 28, 1 AM $ 0.00239
+0.00%
$ 2.36 million $ 2,155
Apr 28, 12 AM $ 0.00239
+0.00%
$ 2.36 million $ 2,154
Apr 27, 11 PM $ 0.00239
+0.00%
$ 2.36 million $ 2,154
Apr 27, 10 PM $ 0.00239
+0.00%
$ 2.36 million $ 2,153
Apr 27, 9 PM $ 0.00239
+0.00%
$ 2.36 million $ 2,153
Apr 27, 8 PM $ 0.00239
+0.00%
$ 2.36 million $ 2,188
Apr 27, 7 PM $ 0.00239
+0.00%
$ 2.36 million $ 2,182
Apr 27, 6 PM $ 0.00239
+0.00%
$ 2.36 million $ 2,176
Apr 27, 5 PM $ 0.00239
+0.00%
$ 2.36 million $ 2,170
Apr 27, 4 PM $ 0.00239
+0.00%
$ 2.36 million $ 2,165
Apr 27, 3 PM $ 0.00239
+0.00%
$ 2.36 million $ 2,159
Apr 27, 2 PM $ 0.00239
+0.00%
$ 2.36 million $ 2,153
Apr 27, 1 PM $ 0.00239
+0.00%
$ 2.36 million $ 2,153
Apr 27, 12 PM $ 0.00239
-0.38%
$ 2.36 million $ 2,155
Apr 27, 11 AM $ 0.00237
-0.63%
$ 2.35 million $ 2,149
Apr 27, 10 AM $ 0.00239
+0.00%
$ 2.36 million $ 2,140
Apr 27, 9 AM $ 0.00239
+0.00%
$ 2.36 million $ 2,131
Apr 27, 8 AM $ 0.00239
+0.00%
$ 2.36 million $ 2,084
Apr 27, 7 AM $ 0.00239
+0.00%
$ 2.36 million $ 2,051
Apr 27, 6 AM $ 0.00239
+0.00%
$ 2.36 million $ 2,036
Apr 27, 5 AM $ 0.00239
+0.00%
$ 2.36 million $ 2,028
Apr 27, 4 AM $ 0.00239
+0.00%
$ 2.36 million $ 2,022
Apr 27, 3 AM $ 0.00239
+0.00%
$ 2.36 million $ 2,017
Apr 27, 2 AM $ 0.00239
+0.00%
$ 2.36 million $ 2,010
Apr 27, 1 AM $ 0.00239
+0.00%
$ 2.36 million $ 2,005
Apr 27, 12 AM $ 0.00239
+0.00%
$ 2.36 million $ 1,999