ABSTER Historical Data

ABSTER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.003
+0.00%
$ 2.97 million $ 2,541
Feb 22, 12 PM $ 0.003
+0.00%
$ 2.97 million $ 2,533
Feb 22, 11 AM $ 0.003
+0.00%
$ 2.97 million $ 2,523
Feb 22, 10 AM $ 0.003
+0.00%
$ 2.97 million $ 2,539
Feb 22, 9 AM $ 0.003
+0.00%
$ 2.97 million $ 2,527
Feb 22, 8 AM $ 0.003
+0.00%
$ 2.97 million $ 2,511
Feb 22, 7 AM $ 0.003
+0.00%
$ 2.97 million $ 2,499
Feb 22, 1 AM $ 0.00278
+0.00%
$ 2.75 million $ 2,457
Feb 22, 12 AM $ 0.00278
+0.00%
$ 2.75 million $ 2,457
Feb 21, 11 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,436
Feb 21, 10 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,389
Feb 21, 9 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,365
Feb 21, 8 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,352
Feb 21, 7 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,336
Feb 21, 6 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,329
Feb 21, 5 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,322
Feb 21, 4 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,318
Feb 21, 3 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,310
Feb 21, 2 PM $ 0.00278
+0.00%
$ 2.75 million $ 2,300
Feb 21, 11 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,290
Feb 21, 10 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,356
Feb 21, 9 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,384
Feb 21, 8 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,436
Feb 21, 7 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,446
Feb 21, 6 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,451
Feb 21, 5 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,453
Feb 21, 4 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,428
Feb 21, 3 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,416
Feb 21, 2 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,395
Feb 21, 1 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,400
Feb 21, 12 AM $ 0.00261
+0.00%
$ 2.59 million $ 2,398
Feb 20, 11 PM $ 0.00261
+0.00%
$ 2.59 million $ 2,400
Feb 20, 10 PM $ 0.00261
+0.00%
$ 2.59 million $ 2,398
Feb 20, 9 PM $ 0.00261
+0.00%
$ 2.59 million $ 2,403
Feb 20, 8 PM $ 0.00261
+0.00%
$ 2.59 million $ 2,409
Feb 20, 7 PM $ 0.00261
+0.00%
$ 2.59 million $ 2,414
Feb 20, 6 PM $ 0.00261
+0.00%
$ 2.59 million $ 2,420
Feb 20, 5 PM $ 0.00261
+0.00%
$ 2.59 million $ 2,434
Feb 20, 4 PM $ 0.00261
+0.00%
$ 2.59 million $ 2,477
Feb 20, 3 PM $ 0.00261
+0.00%
$ 2.59 million $ 2,531
Feb 20, 2 PM $ 0.00261
+0.00%
$ 2.59 million $ 2,558
Feb 20, 1 PM $ 0.00261
+0.08%
$ 2.59 million $ 2,562
Feb 20, 11 AM $ 0.00275
-0.51%
$ 2.72 million $ 2,481
Feb 20, 10 AM $ 0.00278
+0.61%
$ 2.76 million $ 2,475
Feb 20, 9 AM $ 0.00278
+0.80%
$ 2.76 million $ 2,453
Feb 20, 8 AM $ 0.00276
+0.00%
$ 2.73 million $ 2,406
Feb 20, 7 AM $ 0.00276
+0.00%
$ 2.73 million $ 2,402
Feb 20, 6 AM $ 0.00276
+0.00%
$ 2.73 million $ 2,400
Feb 20, 5 AM $ 0.00276
+0.14%
$ 2.74 million $ 2,400
Feb 20, 4 AM $ 0.00276
+0.00%
$ 2.73 million $ 2,399