ABSTER Historical Data

ABSTER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.00239
+0.00%
$ 2.36 million $ 2,005
Apr 27, 12 AM $ 0.00239
+0.00%
$ 2.36 million $ 1,999
Apr 26, 11 PM $ 0.00239
+0.00%
$ 2.36 million $ 1,993
Apr 26, 10 PM $ 0.00239
+1.84%
$ 2.36 million $ 1,986
Apr 26, 9 PM $ 0.00234
+5.83%
$ 2.32 million $ 1,980
Apr 26, 8 PM $ 0.00221
+0.00%
$ 2.19 million $ 1,940
Apr 26, 7 PM $ 0.00221
+0.00%
$ 2.19 million $ 1,939
Apr 26, 6 PM $ 0.00221
+0.00%
$ 2.19 million $ 1,939
Apr 26, 5 PM $ 0.00221
+0.00%
$ 2.19 million $ 1,938
Apr 26, 4 PM $ 0.00221
+0.00%
$ 2.19 million $ 1,953
Apr 26, 3 PM $ 0.00221
+0.00%
$ 2.19 million $ 1,988
Apr 26, 2 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,025
Apr 26, 1 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,036
Apr 26, 12 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,028
Apr 26, 11 AM $ 0.00221
+0.00%
$ 2.19 million $ 2,009
Apr 26, 10 AM $ 0.00221
+0.00%
$ 2.19 million $ 1,979
Apr 26, 9 AM $ 0.00221
+0.00%
$ 2.19 million $ 1,933
Apr 26, 8 AM $ 0.00221
+0.00%
$ 2.19 million $ 1,934
Apr 26, 7 AM $ 0.00221
+0.00%
$ 2.19 million $ 1,932
Apr 26, 6 AM $ 0.00221
+0.00%
$ 2.19 million $ 1,932
Apr 26, 5 AM $ 0.00221
+0.00%
$ 2.19 million $ 1,933
Apr 26, 4 AM $ 0.00221
+0.00%
$ 2.19 million $ 1,932
Apr 26, 3 AM $ 0.00221
+0.00%
$ 2.19 million $ 1,932
Apr 26, 2 AM $ 0.00221
+0.00%
$ 2.19 million $ 1,932
Apr 26, 1 AM $ 0.00221
+0.00%
$ 2.19 million $ 1,932
Apr 26, 12 AM $ 0.00221
+0.00%
$ 2.19 million $ 1,932
Apr 25, 11 PM $ 0.00221
+0.00%
$ 2.19 million $ 1,932
Apr 25, 10 PM $ 0.00221
+0.00%
$ 2.19 million $ 1,933
Apr 25, 9 PM $ 0.00221
+0.00%
$ 2.19 million $ 1,933
Apr 25, 8 PM $ 0.00221
+0.00%
$ 2.19 million $ 1,931
Apr 25, 7 PM $ 0.00221
+0.00%
$ 2.19 million $ 1,933
Apr 25, 6 PM $ 0.00221
+0.00%
$ 2.19 million $ 1,963
Apr 25, 5 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,003
Apr 25, 4 PM $ 0.00221
-0.18%
$ 2.19 million $ 2,181
Apr 25, 3 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,149
Apr 25, 2 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,113
Apr 25, 1 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,100
Apr 25, 12 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,101
Apr 25, 11 AM $ 0.00221
+0.00%
$ 2.19 million $ 2,097
Apr 25, 10 AM $ 0.00221
+0.00%
$ 2.19 million $ 2,094
Apr 25, 9 AM $ 0.00221
+0.00%
$ 2.19 million $ 2,096
Apr 25, 8 AM $ 0.00221
+0.00%
$ 2.19 million $ 2,144
Apr 25, 7 AM $ 0.00221
+0.00%
$ 2.19 million $ 2,166
Apr 25, 6 AM $ 0.00221
+0.00%
$ 2.19 million $ 2,166
Apr 25, 5 AM $ 0.00221
+0.00%
$ 2.19 million $ 2,166
Apr 25, 4 AM $ 0.00221
+0.00%
$ 2.19 million $ 2,166
Apr 25, 3 AM $ 0.00221
+0.00%
$ 2.19 million $ 2,165
Apr 25, 2 AM $ 0.00221
+0.00%
$ 2.19 million $ 2,166
Apr 25, 1 AM $ 0.00221
+0.00%
$ 2.19 million $ 2,175
Apr 25, 12 AM $ 0.00221
+0.00%
$ 2.19 million $ 2,198