ABSTER Historical Data

ABSTER Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,929
Jun 16, 2 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,931
Jun 16, 1 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,933
Jun 16, 12 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,934
Jun 16, 11 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,936
Jun 16, 10 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,938
Jun 16, 9 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,940
Jun 16, 8 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,942
Jun 16, 7 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,948
Jun 16, 6 AM $ 0.00162
-1.46%
$ 1.61 million $ 2,951
Jun 16, 5 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,952
Jun 16, 4 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,944
Jun 16, 3 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,945
Jun 16, 2 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,947
Jun 16, 1 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,960
Jun 16, 12 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,995
Jun 15, 11 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,998
Jun 15, 10 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,930
Jun 15, 9 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,898
Jun 15, 8 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,965
Jun 15, 7 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,954
Jun 15, 6 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,941
Jun 15, 5 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,926
Jun 15, 4 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,914
Jun 15, 3 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,903
Jun 15, 2 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,892
Jun 15, 1 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,881
Jun 15, 12 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,870
Jun 15, 11 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,860
Jun 15, 10 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,849
Jun 15, 9 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,839
Jun 15, 8 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,829
Jun 15, 7 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,814
Jun 15, 6 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,802
Jun 15, 5 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,793
Jun 15, 4 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,784
Jun 15, 3 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,803
Jun 15, 2 AM $ 0.00165
+0.00%
$ 1.63 million $ 2,852
Jun 15, 1 AM $ 0.00165
-0.01%
$ 1.63 million $ 2,858
Jun 15, 12 AM $ 0.00165
+0.01%
$ 1.63 million $ 2,810
Jun 14, 11 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,758
Jun 14, 10 PM $ 0.00152
-0.66%
$ 1.51 million $ 2,719
Jun 14, 9 PM $ 0.00153
+2.52%
$ 1.52 million $ 2,718
Jun 14, 8 PM $ 0.0015
+0.00%
$ 1.48 million $ 2,602
Jun 14, 7 PM $ 0.0015
+0.00%
$ 1.48 million $ 2,604
Jun 14, 6 PM $ 0.0015
+0.00%
$ 1.48 million $ 2,604
Jun 14, 5 PM $ 0.0015
+0.00%
$ 1.48 million $ 2,662
Jun 14, 4 PM $ 0.0015
+0.00%
$ 1.48 million $ 2,712
Jun 14, 3 PM $ 0.0015
+0.00%
$ 1.48 million $ 2,728
Jun 14, 2 PM $ 0.0015
+0.00%
$ 1.48 million $ 2,728