Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSTER Historical Data

ABSTER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2026 $0.00202
-7.74%
$2.01 million $1,886
May 13, 2026 $0.00219
-4.81%
$2.17 million $2,047
May 12, 2026 $0.00231
+0.35%
$2.28 million $2,031
May 11, 2026 $0.0023
-0.26%
$2.28 million $2,039
May 10, 2026 $0.0023
+0.04%
$2.28 million $1,992
May 9, 2026 $0.0023
-0.39%
$2.28 million $2,107
May 8, 2026 $0.00231
-11.86%
$2.29 million $2,206
May 7, 2026 $0.00261
-7.74%
$2.58 million $2,453
May 6, 2026 $0.00283
+6.52%
$2.8 million $2,544
May 5, 2026 $0.00265
+24.88%
$2.63 million $2,391
May 4, 2026 $0.00213
+0.00%
$2.11 million $1,874
May 3, 2026 $0.00213
+0.00%
$2.11 million $1,877
May 2, 2026 $0.00213
+0.00%
$2.11 million $1,882
May 1, 2026 $0.00213
+0.47%
$2.11 million $1,894
Apr 30, 2026 $0.00213
-5.93%
$2.11 million $1,993
Apr 29, 2026 $0.00226
+0.00%
$2.24 million $2,020
Apr 28, 2026 $0.00226
-5.28%
$2.24 million $2,222
Apr 27, 2026 $0.00239
+0.00%
$2.36 million $2,154
Apr 26, 2026 $0.00239
+7.77%
$2.36 million $1,993
Apr 25, 2026 $0.00221
+0.00%
$2.19 million $1,932
Apr 24, 2026 $0.00221
+0.00%
$2.19 million $2,232
Apr 23, 2026 $0.00221
-8.06%
$2.19 million $2,286
Apr 22, 2026 $0.00241
+0.00%
$2.39 million $2,114
Apr 21, 2026 $0.00241
+0.00%
$2.39 million $2,192
Apr 20, 2026 $0.00241
-2.82%
$2.39 million $2,205
Apr 19, 2026 $0.00248
-1.16%
$2.45 million $2,189
Apr 18, 2026 $0.00251
+0.00%
$2.48 million $2,186
Apr 17, 2026 $0.00251
+0.00%
$2.48 million $2,192
Apr 16, 2026 $0.00251
+0.00%
$2.48 million $2,201
Apr 15, 2026 $0.00251
+5.96%
$2.48 million $2,214
Apr 14, 2026 $0.00237
+0.00%
$2.34 million $2,132
Apr 13, 2026 $0.00237
+0.00%
$2.34 million $2,100
Apr 12, 2026 $0.00237
-5.47%
$2.34 million $2,177
Apr 11, 2026 $0.0025
+5.92%
$2.48 million $2,146
Apr 10, 2026 $0.00236
+1.20%
$2.34 million $2,102
Apr 9, 2026 $0.00233
+6.18%
$2.31 million $2,010
Apr 8, 2026 $0.0022
+5.01%
$2.18 million $1,959
Apr 7, 2026 $0.00209
-7.79%
$2.07 million $1,942
Apr 6, 2026 $0.00227
+0.00%
$2.25 million $1,964
Apr 5, 2026 $0.00227
+0.00%
$2.25 million $1,957
Apr 4, 2026 $0.00227
+0.00%
$2.25 million $1,973
Apr 3, 2026 $0.00227
-1.35%
$2.25 million $2,127
Apr 2, 2026 $0.0023
-10.88%
$2.28 million $2,010
Apr 1, 2026 $0.00258
+13.94%
$2.56 million $2,222
Mar 31, 2026 $0.00227
+0.00%
$2.25 million $2,110
Mar 30, 2026 $0.00227
+11.73%
$2.25 million $1,954
Mar 29, 2026 $0.00203
+0.00%
$2.01 million $1,796
Mar 28, 2026 $0.00203
-1.79%
$2.01 million $1,802
Mar 27, 2026 $0.00207
-5.19%
$2.05 million $1,905
Mar 26, 2026 $0.00218
-0.95%
$2.16 million $1,993