ABSTER Historical Data

ABSTER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,815
Jun 22, 7 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,826
Jun 22, 6 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,821
Jun 22, 5 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,821
Jun 22, 4 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,822
Jun 22, 3 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,822
Jun 22, 2 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,823
Jun 22, 1 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,823
Jun 22, 12 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,822
Jun 21, 11 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,823
Jun 21, 10 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,823
Jun 21, 9 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,823
Jun 21, 8 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,823
Jun 21, 7 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,823
Jun 21, 6 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,825
Jun 21, 5 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,826
Jun 21, 4 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,827
Jun 21, 3 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,826
Jun 21, 2 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,824
Jun 21, 1 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,826
Jun 21, 12 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,820
Jun 21, 11 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,788
Jun 21, 10 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,744
Jun 21, 9 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,687
Jun 21, 8 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,657
Jun 21, 7 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,679
Jun 21, 6 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,739
Jun 21, 5 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,803
Jun 21, 4 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,802
Jun 21, 3 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,802
Jun 21, 2 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,802
Jun 21, 1 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,802
Jun 21, 12 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,803
Jun 20, 11 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,806
Jun 20, 10 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,806
Jun 20, 9 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,807
Jun 20, 8 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,808
Jun 20, 7 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,808
Jun 20, 6 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,807
Jun 20, 5 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,807
Jun 20, 4 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,806
Jun 20, 3 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,807
Jun 20, 2 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,809
Jun 20, 1 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,807
Jun 20, 12 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,810
Jun 20, 11 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,810
Jun 20, 10 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,809
Jun 20, 9 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,808
Jun 20, 8 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,792
Jun 20, 7 AM $ 0.00159
-0.01%
$ 1.58 million $ 2,754