Coinranking
ABSTER Historical Data
ABSTER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 5 AM | $0.000908 | +0.00% | ||
| Aug 16, 4 AM | $0.000908 | +0.00% | ||
| Aug 16, 3 AM | $0.000908 | +0.00% | ||
| Aug 16, 2 AM | $0.000908 | +0.00% | ||
| Aug 16, 1 AM | $0.000908 | +0.00% | ||
| Aug 16, 12 AM | $0.000908 | +0.00% | ||
| Aug 15, 11 PM | $0.000908 | +0.00% | ||
| Aug 15, 10 PM | $0.000908 | +0.00% | ||
| Aug 15, 9 PM | $0.000908 | +0.00% | ||
| Aug 15, 8 PM | $0.000908 | -1.53% | ||
| Aug 15, 7 PM | $0.000922 | +0.01% | ||
| Aug 15, 6 PM | $0.000922 | -1.99% | ||
| Aug 15, 5 PM | $0.000941 | +0.00% | ||
| Aug 15, 4 PM | $0.000941 | +0.00% | ||
| Aug 15, 3 PM | $0.000941 | -1.18% | ||
| Aug 15, 2 PM | $0.000952 | -4.87% | ||
| Aug 15, 1 PM | $0.001 | +0.00% | ||
| Aug 15, 12 PM | $0.001 | +0.00% | ||
| Aug 15, 11 AM | $0.001 | +0.00% | ||
| Aug 15, 10 AM | $0.001 | +0.00% | ||
| Aug 15, 9 AM | $0.001 | +0.00% | ||
| Aug 15, 8 AM | $0.001 | +0.00% | ||
| Aug 15, 7 AM | $0.001 | +0.00% | ||
| Aug 15, 6 AM | $0.001 | +0.00% | ||
| Aug 15, 5 AM | $0.001 | +0.48% | ||
| Aug 15, 4 AM | $0.000996 | +0.00% | ||
| Aug 15, 3 AM | $0.000996 | +0.00% | ||
| Aug 15, 2 AM | $0.000996 | +0.00% | ||
| Aug 15, 1 AM | $0.000996 | +0.00% | ||
| Aug 15, 12 AM | $0.000996 | +0.00% | ||
| Aug 14, 11 PM | $0.000996 | +0.00% | ||
| Aug 14, 10 PM | $0.000996 | -0.92% | ||
| Aug 14, 9 PM | $0.00101 | +0.00% | ||
| Aug 14, 8 PM | $0.00101 | +0.00% | ||
| Aug 14, 7 PM | $0.00101 | +0.00% | ||
| Aug 14, 6 PM | $0.00101 | +0.00% | ||
| Aug 14, 5 PM | $0.00101 | +0.00% | ||
| Aug 14, 4 PM | $0.00101 | -0.03% | ||
| Aug 14, 3 PM | $0.00101 | +0.07% | ||
| Aug 14, 2 PM | $0.001 | +0.00% | ||
| Aug 14, 1 PM | $0.001 | +0.00% | ||
| Aug 14, 12 PM | $0.001 | +0.00% | ||
| Aug 14, 11 AM | $0.001 | +0.00% | ||
| Aug 14, 10 AM | $0.001 | +0.00% | ||
| Aug 14, 9 AM | $0.001 | +0.00% | ||
| Aug 14, 8 AM | $0.001 | +0.00% | ||
| Aug 14, 7 AM | $0.001 | +0.00% | ||
| Aug 14, 6 AM | $0.001 | +0.00% | ||
| Aug 14, 5 AM | $0.001 | +0.00% | ||
| Aug 14, 4 AM | $0.001 | +0.00% | ||