ABSTER Historical Data

ABSTER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,132
Apr 15, 2 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,132
Apr 15, 1 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,132
Apr 15, 12 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,132
Apr 14, 11 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,132
Apr 14, 10 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,132
Apr 14, 9 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,132
Apr 14, 8 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,132
Apr 14, 7 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,132
Apr 14, 6 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,132
Apr 14, 5 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,132
Apr 14, 4 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,131
Apr 14, 3 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,132
Apr 14, 2 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,134
Apr 14, 1 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,155
Apr 14, 12 PM $ 0.00237
+0.30%
$ 2.34 million $ 2,177
Apr 14, 11 AM $ 0.00236
-0.30%
$ 2.34 million $ 2,206
Apr 14, 10 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,189
Apr 14, 9 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,146
Apr 14, 8 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,109
Apr 14, 7 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,107
Apr 14, 6 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,102
Apr 14, 5 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,103
Apr 14, 4 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,100
Apr 14, 3 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,100
Apr 14, 2 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,100
Apr 14, 1 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,100
Apr 14, 12 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,100
Apr 13, 11 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,100
Apr 13, 10 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,100
Apr 13, 9 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,100
Apr 13, 8 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,100
Apr 13, 7 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,100
Apr 13, 6 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,100
Apr 13, 5 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,101
Apr 13, 4 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,100
Apr 13, 3 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,100
Apr 13, 2 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,110
Apr 13, 1 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,158
Apr 13, 12 PM $ 0.00237
-0.46%
$ 2.34 million $ 2,177
Apr 13, 11 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,164
Apr 13, 10 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,139
Apr 13, 9 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,142
Apr 13, 8 AM $ 0.00235
-0.55%
$ 2.33 million $ 2,139
Apr 13, 7 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,140
Apr 13, 6 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,142
Apr 13, 5 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,149
Apr 13, 4 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,153
Apr 13, 3 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,158
Apr 13, 2 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,163