ABSTER Historical Data

ABSTER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,206
Aug 9, 12 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,253
Aug 9, 11 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,290
Aug 9, 10 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,297
Aug 9, 9 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,292
Aug 9, 8 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,287
Aug 9, 7 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,282
Aug 9, 6 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,277
Aug 9, 5 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,273
Aug 9, 4 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,268
Aug 9, 3 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,263
Aug 9, 2 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,259
Aug 9, 1 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,311
Aug 9, 12 AM $ 0.00129
+0.00%
$ 1.27 million $ 2,306
Aug 8, 11 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,301
Aug 8, 10 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,296
Aug 8, 9 PM $ 0.00129
+0.00%
$ 1.27 million $ 2,291
Aug 8, 8 PM $ 0.00129
-0.52%
$ 1.27 million $ 2,286
Aug 8, 7 PM $ 0.00129
+6.13%
$ 1.28 million $ 2,281
Aug 8, 6 PM $ 0.00122
+0.00%
$ 1.21 million $ 2,224
Aug 8, 5 PM $ 0.00122
+0.01%
$ 1.21 million $ 2,224
Aug 8, 4 PM $ 0.00122
+0.03%
$ 1.21 million $ 2,223
Aug 8, 3 PM $ 0.00122
+0.00%
$ 1.21 million $ 2,217
Aug 8, 2 PM $ 0.00122
+0.00%
$ 1.21 million $ 2,256
Aug 8, 1 PM $ 0.00122
+0.00%
$ 1.21 million $ 2,327
Aug 8, 12 PM $ 0.00122
+0.00%
$ 1.21 million $ 2,288
Aug 8, 11 AM $ 0.00122
+0.00%
$ 1.21 million $ 2,249
Aug 8, 10 AM $ 0.00122
+0.00%
$ 1.21 million $ 2,241
Aug 8, 9 AM $ 0.00122
+0.00%
$ 1.21 million $ 2,244
Aug 8, 8 AM $ 0.00122
+0.00%
$ 1.21 million $ 2,247
Aug 8, 7 AM $ 0.00122
+0.00%
$ 1.21 million $ 2,257
Aug 8, 6 AM $ 0.00122
+0.00%
$ 1.21 million $ 2,260
Aug 8, 5 AM $ 0.00122
+0.00%
$ 1.21 million $ 2,264
Aug 8, 4 AM $ 0.00122
+0.00%
$ 1.21 million $ 2,271
Aug 8, 3 AM $ 0.00122
+0.20%
$ 1.21 million $ 2,274
Aug 8, 2 AM $ 0.00122
+0.00%
$ 1.2 million $ 2,278
Aug 8, 1 AM $ 0.00122
+0.00%
$ 1.2 million $ 2,225
Aug 8, 12 AM $ 0.00122
+0.00%
$ 1.2 million $ 2,228
Aug 7, 11 PM $ 0.00122
+0.00%
$ 1.2 million $ 2,232
Aug 7, 10 PM $ 0.00122
+0.00%
$ 1.2 million $ 2,235
Aug 7, 9 PM $ 0.00122
+0.00%
$ 1.2 million $ 2,238
Aug 7, 8 PM $ 0.00122
+0.00%
$ 1.2 million $ 2,241
Aug 7, 7 PM $ 0.00122
+0.00%
$ 1.2 million $ 2,245
Aug 7, 6 PM $ 0.00122
+0.00%
$ 1.2 million $ 2,249
Aug 7, 5 PM $ 0.00122
+0.00%
$ 1.2 million $ 2,252
Aug 7, 4 PM $ 0.00122
+0.00%
$ 1.2 million $ 2,256
Aug 7, 3 PM $ 0.00122
-1.88%
$ 1.2 million $ 2,259
Aug 7, 2 PM $ 0.00124
-0.88%
$ 1.23 million $ 2,205
Aug 7, 1 PM $ 0.00125
-1.21%
$ 1.24 million $ 2,107
Aug 7, 12 PM $ 0.00127
+0.00%
$ 1.25 million $ 2,097