ABSTER Historical Data

ABSTER Page 3
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:59 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:54 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:49 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:44 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:39 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:34 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:29 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:24 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:19 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:14 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:09 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:04 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:59 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:54 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:49 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:44 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:43 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,811
5:42 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
5:41 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:40 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:39 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,811
5:38 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:37 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:36 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,808
5:35 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:34 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,808
5:33 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:32 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:31 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:30 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:29 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:28 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:27 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:26 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:25 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:24 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:23 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:07 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,808
5:03 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:02 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:01 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
5:00 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
4:59 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,811
4:58 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
4:57 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
4:56 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
4:55 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
4:54 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
4:53 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809