ABSTER Historical Data

ABSTER Page 3
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
11:19 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
11:14 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
11:09 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,184
11:04 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,184
10:59 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,184
10:54 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,184
10:49 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,184
10:44 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,184
10:39 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,184
10:34 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,184
10:29 PM $ 0.00249
+0.00%
$ 2.47 million $ 2,184
10:24 PM $ 0.00249
+0.00%
$ 2.47 million $ 2,184
10:19 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,181
10:14 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,181
10:09 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,181
10:04 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,181
9:59 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
9:54 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,181
9:49 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
9:44 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
9:39 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
9:34 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
9:29 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
9:24 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
9:19 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
9:14 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
9:09 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
9:04 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
8:59 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
8:54 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
8:49 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
8:44 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
8:39 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
8:34 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
8:29 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
8:24 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
8:19 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
8:14 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
8:09 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
8:04 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
7:59 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
7:54 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
7:49 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
7:44 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
7:39 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
7:34 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
7:29 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
7:24 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
7:19 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180