ABSTER Historical Data

ABSTER Page 3
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,830
8:19 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,830
8:14 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,822
8:09 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,817
8:04 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,817
7:59 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,817
7:54 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,816
7:49 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,817
7:44 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,811
7:39 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
7:34 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
7:29 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
7:24 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
7:19 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
7:14 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
7:09 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
7:04 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:59 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:54 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:49 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:44 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:39 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:34 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:29 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:24 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:19 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:14 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:09 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
6:04 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:59 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:54 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:49 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:44 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:43 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,811
5:42 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,810
5:41 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:40 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:39 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,811
5:38 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:37 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:36 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,808
5:35 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:34 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,808
5:33 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:32 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:31 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:30 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:29 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:28 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809
5:27 AM $ 0.00155
+0.00%
$ 1.53 million $ 2,809