Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 AM $0.00159
-0.01%
$1.58 million $2,705
Jun 20, 5 AM $0.00159
+0.00%
$1.58 million $2,662
Jun 20, 4 AM $0.00159
+0.00%
$1.58 million $2,725
Jun 20, 3 AM $0.00159
+0.00%
$1.58 million $2,791
Jun 20, 2 AM $0.00159
+0.00%
$1.58 million $2,840
Jun 20, 1 AM $0.00159
+0.00%
$1.58 million $2,839
Jun 20, 12 AM $0.00159
+0.00%
$1.58 million $2,838
Jun 19, 11 PM $0.00159
+0.00%
$1.58 million $2,835
Jun 19, 10 PM $0.00159
+0.00%
$1.58 million $2,836
Jun 19, 9 PM $0.00159
+0.00%
$1.58 million $2,836
Jun 19, 8 PM $0.00159
+0.00%
$1.58 million $2,835
Jun 19, 7 PM $0.00159
+0.00%
$1.58 million $2,834
Jun 19, 6 PM $0.00159
+0.00%
$1.58 million $2,835
Jun 19, 5 PM $0.00159
+0.00%
$1.58 million $2,834
Jun 19, 4 PM $0.00159
+0.00%
$1.58 million $2,834
Jun 19, 3 PM $0.00159
+0.00%
$1.58 million $2,832
Jun 19, 2 PM $0.00159
+0.00%
$1.58 million $2,832
Jun 19, 1 PM $0.00159
+0.00%
$1.58 million $2,832
Jun 19, 12 PM $0.00159
+0.00%
$1.58 million $2,831
Jun 19, 11 AM $0.00159
+0.00%
$1.58 million $2,831
Jun 19, 10 AM $0.00159
+0.00%
$1.58 million $2,831
Jun 19, 9 AM $0.00159
+0.00%
$1.58 million $2,833
Jun 19, 8 AM $0.00159
+0.00%
$1.58 million $2,832
Jun 19, 7 AM $0.00159
+0.00%
$1.58 million $2,834
Jun 19, 6 AM $0.00159
+0.00%
$1.58 million $2,822
Jun 19, 5 AM $0.0016
+0.03%
$1.58 million $2,830
Jun 19, 4 AM $0.00159
+0.01%
$1.58 million $2,766
Jun 19, 3 AM $0.00159
-0.01%
$1.58 million $2,704
Jun 19, 2 AM $0.00159
+0.00%
$1.58 million $2,654
Jun 19, 1 AM $0.00159
+0.00%
$1.58 million $2,655
Jun 19, 12 AM $0.00159
+0.00%
$1.58 million $2,656
Jun 18, 11 PM $0.00159
+0.00%
$1.58 million $2,654
Jun 18, 10 PM $0.00159
+0.00%
$1.58 million $2,654
Jun 18, 9 PM $0.00159
+0.00%
$1.58 million $2,655
Jun 18, 8 PM $0.00159
+0.00%
$1.57 million $2,654
Jun 18, 7 PM $0.00159
+0.00%
$1.57 million $2,656
Jun 18, 6 PM $0.00159
+0.00%
$1.57 million $2,664
Jun 18, 5 PM $0.00159
+0.00%
$1.57 million $2,668
Jun 18, 4 PM $0.00159
+0.00%
$1.57 million $2,671
Jun 18, 3 PM $0.00159
+0.00%
$1.57 million $2,674
Jun 18, 2 PM $0.00159
+0.00%
$1.57 million $2,677
Jun 18, 1 PM $0.00159
+0.00%
$1.57 million $2,679
Jun 18, 12 PM $0.00159
-0.50%
$1.57 million $2,682
Jun 18, 11 AM $0.00159
+0.00%
$1.58 million $2,684
Jun 18, 10 AM $0.00159
+0.00%
$1.58 million $2,686
Jun 18, 9 AM $0.00159
+0.00%
$1.58 million $2,687
Jun 18, 8 AM $0.00159
+0.00%
$1.58 million $2,689
Jun 18, 7 AM $0.00159
+0.00%
$1.58 million $2,691
Jun 18, 6 AM $0.00159
+0.00%
$1.58 million $2,697
Jun 18, 5 AM $0.00159
+0.00%
$1.58 million $2,696