ABSTER Historical Data

ABSTER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.00221
+0.00%
$ 2.19 million $ 2,198
Apr 24, 11 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,232
Apr 24, 10 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,269
Apr 24, 9 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,306
Apr 24, 8 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,307
Apr 24, 7 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,306
Apr 24, 6 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,276
Apr 24, 5 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,237
Apr 24, 4 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,044
Apr 24, 3 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,093
Apr 24, 2 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,121
Apr 24, 1 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,122
Apr 24, 12 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,126
Apr 24, 11 AM $ 0.00221
+0.00%
$ 2.19 million $ 2,130
Apr 24, 10 AM $ 0.00221
+0.00%
$ 2.19 million $ 2,140
Apr 24, 9 AM $ 0.0022
-0.54%
$ 2.18 million $ 2,151
Apr 24, 8 AM $ 0.00221
+0.00%
$ 2.19 million $ 2,168
Apr 24, 7 AM $ 0.00221
+0.00%
$ 2.19 million $ 2,170
Apr 24, 6 AM $ 0.00221
+0.00%
$ 2.19 million $ 2,176
Apr 24, 5 AM $ 0.00221
+0.00%
$ 2.19 million $ 2,180
Apr 24, 4 AM $ 0.00221
+0.00%
$ 2.19 million $ 2,213
Apr 24, 3 AM $ 0.00221
+0.00%
$ 2.19 million $ 2,223
Apr 24, 2 AM $ 0.00221
+0.00%
$ 2.19 million $ 2,306
Apr 24, 1 AM $ 0.00221
+0.00%
$ 2.19 million $ 2,330
Apr 24, 12 AM $ 0.00221
+0.00%
$ 2.19 million $ 2,314
Apr 23, 11 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,286
Apr 23, 10 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,256
Apr 23, 9 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,226
Apr 23, 8 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,233
Apr 23, 7 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,240
Apr 23, 6 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,246
Apr 23, 5 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,253
Apr 23, 4 PM $ 0.00221
-1.34%
$ 2.19 million $ 2,259
Apr 23, 3 PM $ 0.00224
-3.98%
$ 2.22 million $ 2,214
Apr 23, 2 PM $ 0.00234
+0.00%
$ 2.31 million $ 2,196
Apr 23, 1 PM $ 0.00234
+0.00%
$ 2.31 million $ 2,230
Apr 23, 12 PM $ 0.00234
+0.00%
$ 2.31 million $ 2,266
Apr 23, 11 AM $ 0.00234
-0.81%
$ 2.31 million $ 2,307
Apr 23, 10 AM $ 0.00232
-0.56%
$ 2.3 million $ 2,326
Apr 23, 9 AM $ 0.00233
-0.26%
$ 2.31 million $ 2,319
Apr 23, 8 AM $ 0.00234
+0.00%
$ 2.31 million $ 2,260
Apr 23, 7 AM $ 0.00234
+0.00%
$ 2.31 million $ 2,243
Apr 23, 6 AM $ 0.00234
-1.56%
$ 2.31 million $ 2,244
Apr 23, 5 AM $ 0.00237
-4.00%
$ 2.35 million $ 2,246
Apr 23, 4 AM $ 0.00247
+0.00%
$ 2.45 million $ 2,219
Apr 23, 3 AM $ 0.00247
+7.01%
$ 2.45 million $ 2,217
Apr 23, 2 AM $ 0.00231
-4.03%
$ 2.29 million $ 2,140
Apr 23, 1 AM $ 0.00241
+0.00%
$ 2.39 million $ 2,114
Apr 23, 12 AM $ 0.00241
+0.00%
$ 2.39 million $ 2,114
Apr 22, 11 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,114