ABSTER Historical Data

ABSTER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.00241
+0.00%
$ 2.39 million $ 2,114
Apr 22, 11 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,114
Apr 22, 10 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,114
Apr 22, 9 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,114
Apr 22, 8 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,112
Apr 22, 7 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,113
Apr 22, 6 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,112
Apr 22, 5 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,112
Apr 22, 4 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,127
Apr 22, 3 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,160
Apr 22, 2 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,192
Apr 22, 1 PM $ 0.00241
+0.54%
$ 2.39 million $ 2,197
Apr 22, 12 PM $ 0.00239
-0.54%
$ 2.37 million $ 2,167
Apr 22, 11 AM $ 0.00241
+0.00%
$ 2.39 million $ 2,133
Apr 22, 10 AM $ 0.00241
+0.00%
$ 2.39 million $ 2,111
Apr 22, 9 AM $ 0.00241
+0.00%
$ 2.39 million $ 2,111
Apr 22, 8 AM $ 0.00241
+0.00%
$ 2.39 million $ 2,112
Apr 22, 7 AM $ 0.00241
+0.00%
$ 2.39 million $ 2,112
Apr 22, 6 AM $ 0.00241
+0.00%
$ 2.39 million $ 2,111
Apr 22, 5 AM $ 0.00241
+0.00%
$ 2.39 million $ 2,111
Apr 22, 4 AM $ 0.00241
+0.00%
$ 2.39 million $ 2,111
Apr 22, 3 AM $ 0.00241
+0.00%
$ 2.39 million $ 2,111
Apr 22, 2 AM $ 0.00241
+0.00%
$ 2.39 million $ 2,123
Apr 22, 1 AM $ 0.00241
+0.00%
$ 2.39 million $ 2,163
Apr 22, 12 AM $ 0.00241
+0.00%
$ 2.39 million $ 2,192
Apr 21, 11 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,192
Apr 21, 10 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,192
Apr 21, 9 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,203
Apr 21, 8 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,217
Apr 21, 7 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,218
Apr 21, 6 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,219
Apr 21, 5 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,219
Apr 21, 4 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,205
Apr 21, 3 PM $ 0.0024
-0.46%
$ 2.37 million $ 2,172
Apr 21, 2 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,147
Apr 21, 1 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,133
Apr 21, 12 PM $ 0.00241
-0.58%
$ 2.39 million $ 2,131
Apr 21, 11 AM $ 0.00241
+0.00%
$ 2.39 million $ 2,128
Apr 21, 10 AM $ 0.00241
+0.00%
$ 2.39 million $ 2,131
Apr 21, 9 AM $ 0.00241
+0.00%
$ 2.39 million $ 2,133
Apr 21, 8 AM $ 0.00241
+0.46%
$ 2.39 million $ 2,135
Apr 21, 7 AM $ 0.00241
+0.00%
$ 2.39 million $ 2,137
Apr 21, 6 AM $ 0.00241
+0.00%
$ 2.39 million $ 2,141
Apr 21, 5 AM $ 0.00241
+0.00%
$ 2.39 million $ 2,163
Apr 21, 4 AM $ 0.00241
+0.00%
$ 2.39 million $ 2,188
Apr 21, 3 AM $ 0.00242
+0.37%
$ 2.39 million $ 2,215
Apr 21, 2 AM $ 0.00241
+0.00%
$ 2.39 million $ 2,233
Apr 21, 1 AM $ 0.00241
+0.00%
$ 2.39 million $ 2,227
Apr 21, 12 AM $ 0.00241
+0.00%
$ 2.39 million $ 2,203
Apr 20, 11 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,205