ABSTER Historical Data

ABSTER Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,207
Apr 20, 9 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,199
Apr 20, 8 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,189
Apr 20, 7 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,190
Apr 20, 6 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,192
Apr 20, 5 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,195
Apr 20, 4 PM $ 0.00241
+0.33%
$ 2.39 million $ 2,215
Apr 20, 3 PM $ 0.0024
-1.96%
$ 2.38 million $ 2,217
Apr 20, 2 PM $ 0.00242
-2.34%
$ 2.4 million $ 2,209
Apr 20, 1 PM $ 0.00248
+0.00%
$ 2.45 million $ 2,191
Apr 20, 12 PM $ 0.00248
+0.00%
$ 2.45 million $ 2,192
Apr 20, 11 AM $ 0.00248
+0.00%
$ 2.45 million $ 2,193
Apr 20, 10 AM $ 0.00248
+0.00%
$ 2.45 million $ 2,194
Apr 20, 9 AM $ 0.00248
+0.00%
$ 2.45 million $ 2,196
Apr 20, 8 AM $ 0.00248
+0.00%
$ 2.45 million $ 2,196
Apr 20, 7 AM $ 0.00248
+0.00%
$ 2.45 million $ 2,198
Apr 20, 6 AM $ 0.00248
+0.00%
$ 2.45 million $ 2,216
Apr 20, 5 AM $ 0.00248
+0.00%
$ 2.45 million $ 2,237
Apr 20, 4 AM $ 0.00248
+0.00%
$ 2.45 million $ 2,268
Apr 20, 3 AM $ 0.00248
+0.00%
$ 2.45 million $ 2,245
Apr 20, 2 AM $ 0.00248
+0.00%
$ 2.45 million $ 2,219
Apr 20, 1 AM $ 0.00248
+0.00%
$ 2.45 million $ 2,188
Apr 20, 12 AM $ 0.00248
+0.00%
$ 2.45 million $ 2,189
Apr 19, 11 PM $ 0.00248
+0.00%
$ 2.45 million $ 2,189
Apr 19, 10 PM $ 0.00248
+0.00%
$ 2.45 million $ 2,193
Apr 19, 9 PM $ 0.00248
+0.00%
$ 2.45 million $ 2,196
Apr 19, 8 PM $ 0.00248
+0.00%
$ 2.45 million $ 2,197
Apr 19, 7 PM $ 0.00248
+0.00%
$ 2.45 million $ 2,198
Apr 19, 6 PM $ 0.00248
-1.16%
$ 2.45 million $ 2,199
Apr 19, 5 PM $ 0.00251
+0.12%
$ 2.49 million $ 2,200
Apr 19, 4 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,184
Apr 19, 3 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,184
Apr 19, 2 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,184
Apr 19, 1 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,184
Apr 19, 12 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,182
Apr 19, 11 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,183
Apr 19, 10 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,185
Apr 19, 9 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
Apr 19, 8 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,227
Apr 19, 7 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,276
Apr 19, 6 AM $ 0.00251
+0.72%
$ 2.48 million $ 2,273
Apr 19, 5 AM $ 0.00249
-0.72%
$ 2.47 million $ 2,234
Apr 19, 4 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,183
Apr 19, 3 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
Apr 19, 2 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,187
Apr 19, 1 AM $ 0.00251
+0.36%
$ 2.48 million $ 2,188
Apr 19, 12 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
Apr 18, 11 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,186
Apr 18, 10 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,184
Apr 18, 9 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180