ABSTER Historical Data

ABSTER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.00289
+0.00%
$ 2.86 million $ 2,419
Feb 13, 11 PM $ 0.00289
+0.00%
$ 2.86 million $ 2,435
Feb 13, 10 PM $ 0.00289
+0.00%
$ 2.86 million $ 2,450
Feb 13, 9 PM $ 0.00289
+0.00%
$ 2.86 million $ 2,452
Feb 13, 8 PM $ 0.00289
-0.79%
$ 2.86 million $ 2,440
Feb 13, 7 PM $ 0.00289
+0.07%
$ 2.86 million $ 2,413
Feb 13, 6 PM $ 0.00289
+6.22%
$ 2.86 million $ 2,354
Feb 13, 5 PM $ 0.00272
+0.00%
$ 2.69 million $ 2,281
Feb 13, 4 PM $ 0.00272
+0.04%
$ 2.69 million $ 2,275
Feb 13, 3 PM $ 0.00272
+6.17%
$ 2.69 million $ 2,270
Feb 13, 2 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,241
Feb 13, 1 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,240
Feb 13, 12 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,239
Feb 13, 11 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,239
Feb 13, 10 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,239
Feb 13, 9 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,214
Feb 13, 8 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,214
Feb 13, 7 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,219
Feb 13, 6 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,219
Feb 13, 5 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,220
Feb 13, 4 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,243
Feb 13, 3 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,300
Feb 13, 2 AM $ 0.00256
+0.51%
$ 2.53 million $ 2,309
Feb 13, 1 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,300
Feb 13, 12 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,255
Feb 12, 11 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,230
Feb 12, 10 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,203
Feb 12, 9 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,191
Feb 12, 8 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,192
Feb 12, 7 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,189
Feb 12, 6 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,190
Feb 12, 5 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,191
Feb 12, 4 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,192
Feb 12, 3 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,193
Feb 12, 2 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,193
Feb 12, 1 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,193
Feb 12, 12 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,195
Feb 12, 11 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,196
Feb 12, 10 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,197
Feb 12, 9 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,232
Feb 12, 8 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,262
Feb 12, 7 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,307
Feb 12, 6 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,340
Feb 12, 5 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,341
Feb 12, 4 AM $ 0.00256
-0.85%
$ 2.53 million $ 2,318
Feb 12, 3 AM $ 0.00259
+0.00%
$ 2.56 million $ 2,262
Feb 12, 2 AM $ 0.00259
+0.00%
$ 2.56 million $ 2,254
Feb 12, 1 AM $ 0.00259
+0.00%
$ 2.56 million $ 2,251
Feb 12, 12 AM $ 0.00259
+0.00%
$ 2.56 million $ 2,251
Feb 11, 11 PM $ 0.00259
+0.00%
$ 2.56 million $ 2,250