ABSTER Historical Data

ABSTER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00259
+0.00%
$ 2.56 million $ 2,251
Feb 11, 11 PM $ 0.00259
+0.00%
$ 2.56 million $ 2,250
Feb 11, 10 PM $ 0.00259
+0.00%
$ 2.56 million $ 2,251
Feb 11, 9 PM $ 0.00259
+0.00%
$ 2.56 million $ 2,250
Feb 11, 8 PM $ 0.00259
+0.00%
$ 2.56 million $ 2,250
Feb 11, 7 PM $ 0.00259
+0.00%
$ 2.56 million $ 2,250
Feb 11, 6 PM $ 0.00259
+0.00%
$ 2.56 million $ 2,250
Feb 11, 5 PM $ 0.00259
+0.00%
$ 2.56 million $ 2,249
Feb 11, 4 PM $ 0.00259
+0.00%
$ 2.56 million $ 2,250
Feb 11, 3 PM $ 0.00259
+0.27%
$ 2.56 million $ 2,283
Feb 11, 2 PM $ 0.00258
+0.00%
$ 2.56 million $ 2,281
Feb 11, 1 PM $ 0.00258
+0.00%
$ 2.56 million $ 2,346
Feb 11, 12 PM $ 0.00258
+0.00%
$ 2.56 million $ 2,386
Feb 11, 11 AM $ 0.00258
+0.00%
$ 2.56 million $ 2,410
Feb 11, 10 AM $ 0.00258
+0.00%
$ 2.56 million $ 2,409
Feb 11, 9 AM $ 0.00258
+0.00%
$ 2.56 million $ 2,397
Feb 11, 8 AM $ 0.0026
+0.74%
$ 2.57 million $ 2,370
Feb 11, 7 AM $ 0.00258
+0.00%
$ 2.56 million $ 2,350
Feb 11, 6 AM $ 0.00258
+0.00%
$ 2.56 million $ 2,367
Feb 11, 5 AM $ 0.00258
+0.00%
$ 2.56 million $ 2,375
Feb 11, 4 AM $ 0.00258
+0.00%
$ 2.56 million $ 2,376
Feb 11, 3 AM $ 0.00258
+0.00%
$ 2.56 million $ 2,375
Feb 11, 2 AM $ 0.00258
+0.00%
$ 2.56 million $ 2,373
Feb 11, 1 AM $ 0.00258
+0.00%
$ 2.56 million $ 2,375
Feb 11, 12 AM $ 0.00258
+0.00%
$ 2.56 million $ 2,374
Feb 10, 11 PM $ 0.00258
+0.00%
$ 2.56 million $ 2,373
Feb 10, 10 PM $ 0.00258
+0.00%
$ 2.56 million $ 2,372
Feb 10, 9 PM $ 0.00258
+0.00%
$ 2.56 million $ 2,371
Feb 10, 8 PM $ 0.00258
+0.00%
$ 2.56 million $ 2,371
Feb 10, 7 PM $ 0.00258
+0.00%
$ 2.56 million $ 2,370
Feb 10, 6 PM $ 0.00258
+0.00%
$ 2.56 million $ 2,369
Feb 10, 5 PM $ 0.00258
+1.26%
$ 2.56 million $ 2,368
Feb 10, 4 PM $ 0.00255
+4.13%
$ 2.52 million $ 2,366
Feb 10, 3 PM $ 0.00245
-2.00%
$ 2.42 million $ 2,331
Feb 10, 2 PM $ 0.0025
-1.81%
$ 2.47 million $ 2,351
Feb 10, 1 PM $ 0.00256
+0.20%
$ 2.54 million $ 2,317
Feb 10, 12 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,322
Feb 10, 11 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,331
Feb 10, 10 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,340
Feb 10, 9 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,340
Feb 10, 8 AM $ 0.00254
-1.01%
$ 2.52 million $ 2,337
Feb 10, 7 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,309
Feb 10, 6 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,257
Feb 10, 5 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,250
Feb 10, 4 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,247
Feb 10, 3 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,247
Feb 10, 2 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,284
Feb 10, 1 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,330
Feb 10, 12 AM $ 0.00256
+0.00%
$ 2.53 million $ 2,372
Feb 9, 11 PM $ 0.00256
+0.00%
$ 2.53 million $ 2,371