ABSTER Historical Data

ABSTER Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
Apr 18, 7 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
Apr 18, 6 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
Apr 18, 5 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
Apr 18, 4 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
Apr 18, 3 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
Apr 18, 2 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
Apr 18, 1 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,179
Apr 18, 12 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,191
Apr 18, 11 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,214
Apr 18, 10 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,252
Apr 18, 9 AM $ 0.00251
-0.48%
$ 2.48 million $ 2,288
Apr 18, 8 AM $ 0.00249
-0.56%
$ 2.47 million $ 2,249
Apr 18, 7 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,205
Apr 18, 6 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,194
Apr 18, 5 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,199
Apr 18, 4 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,198
Apr 18, 3 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,193
Apr 18, 2 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,193
Apr 18, 1 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,192
Apr 18, 12 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,193
Apr 17, 11 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,192
Apr 17, 10 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,192
Apr 17, 9 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,193
Apr 17, 8 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,193
Apr 17, 7 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,193
Apr 17, 6 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,194
Apr 17, 5 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,194
Apr 17, 4 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,193
Apr 17, 3 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,192
Apr 17, 2 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,194
Apr 17, 1 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,193
Apr 17, 12 PM $ 0.00251
+0.52%
$ 2.48 million $ 2,196
Apr 17, 11 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,215
Apr 17, 10 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,198
Apr 17, 9 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,204
Apr 17, 8 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,213
Apr 17, 7 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,213
Apr 17, 6 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,206
Apr 17, 5 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,202
Apr 17, 4 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,202
Apr 17, 3 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,201
Apr 17, 2 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,201
Apr 17, 1 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,200
Apr 17, 12 AM $ 0.00251
+0.00%
$ 2.48 million $ 2,200
Apr 16, 11 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,201
Apr 16, 10 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,201
Apr 16, 9 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,201
Apr 16, 8 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,200
Apr 16, 7 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,230