Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 AM $0.00134
+0.00%
$1.33 million $2,422
Jun 9, 6 AM $0.00134
+0.00%
$1.33 million $2,424
Jun 9, 5 AM $0.00134
+0.00%
$1.33 million $2,427
Jun 9, 4 AM $0.00134
+0.00%
$1.33 million $2,431
Jun 9, 3 AM $0.00134
+0.00%
$1.33 million $2,433
Jun 9, 2 AM $0.00134
+0.00%
$1.33 million $2,436
Jun 9, 1 AM $0.00134
+0.00%
$1.33 million $2,439
Jun 9, 12 AM $0.00134
+0.00%
$1.33 million $2,444
Jun 8, 11 PM $0.00134
+0.00%
$1.33 million $2,446
Jun 8, 10 PM $0.00134
+0.00%
$1.33 million $2,449
Jun 8, 9 PM $0.00134
+0.00%
$1.33 million $2,466
Jun 8, 8 PM $0.00134
+0.00%
$1.33 million $2,488
Jun 8, 7 PM $0.00134
+0.00%
$1.33 million $2,547
Jun 8, 6 PM $0.00134
+0.00%
$1.33 million $2,571
Jun 8, 5 PM $0.00134
-1.35%
$1.33 million $2,559
Jun 8, 4 PM $0.00136
-1.98%
$1.34 million $2,518
Jun 8, 3 PM $0.00138
+0.00%
$1.37 million $2,455
Jun 8, 2 PM $0.00138
+0.00%
$1.37 million $2,415
Jun 8, 1 PM $0.00138
+0.00%
$1.37 million $2,395
Jun 8, 12 PM $0.00138
+0.00%
$1.37 million $2,396
Jun 8, 11 AM $0.00138
+0.00%
$1.37 million $2,395
Jun 8, 10 AM $0.00138
+0.00%
$1.37 million $2,395
Jun 8, 9 AM $0.00138
+0.11%
$1.37 million $2,395
Jun 8, 8 AM $0.00138
+0.00%
$1.37 million $2,394
Jun 8, 7 AM $0.00138
+0.00%
$1.37 million $2,434
Jun 8, 6 AM $0.00138
+0.00%
$1.37 million $2,420
Jun 8, 5 AM $0.00138
+0.00%
$1.37 million $2,405
Jun 8, 4 AM $0.00138
+0.00%
$1.37 million $2,391
Jun 8, 3 AM $0.00138
+0.00%
$1.37 million $2,378
Jun 8, 2 AM $0.00138
+0.00%
$1.37 million $2,364
Jun 8, 1 AM $0.00138
+0.00%
$1.37 million $2,350
Jun 8, 12 AM $0.00138
+0.00%
$1.37 million $2,334
Jun 7, 11 PM $0.00138
+0.00%
$1.37 million $2,321
Jun 7, 10 PM $0.00138
+0.00%
$1.37 million $2,306
Jun 7, 9 PM $0.00138
+0.00%
$1.37 million $2,285
Jun 7, 8 PM $0.00138
-0.01%
$1.37 million $2,268
Jun 7, 7 PM $0.00138
+0.00%
$1.37 million $2,232
Jun 7, 6 PM $0.00138
+0.00%
$1.37 million $2,230
Jun 7, 5 PM $0.00138
+0.00%
$1.37 million $2,245
Jun 7, 4 PM $0.00138
+0.00%
$1.37 million $2,242
Jun 7, 3 PM $0.00138
+0.00%
$1.37 million $2,228
Jun 7, 2 PM $0.00138
+0.00%
$1.37 million $2,214
Jun 7, 8 AM $0.00118
+0.00%
$1.17 million $2,075
Jun 7, 7 AM $0.00118
+0.00%
$1.17 million $2,075
Jun 7, 6 AM $0.00118
+0.00%
$1.17 million $2,074
Jun 7, 5 AM $0.00118
+0.00%
$1.17 million $2,073
Jun 7, 4 AM $0.00118
+0.00%
$1.17 million $2,072
Jun 7, 3 AM $0.00118
+0.00%
$1.17 million $2,074
Jun 7, 2 AM $0.00118
+0.00%
$1.17 million $2,074
Jun 7, 1 AM $0.00118
+0.00%
$1.17 million $2,075