ABSTER Historical Data

ABSTER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0026
+0.00%
$ 2.57 million $ 2,340
Feb 7, 10 PM $ 0.0026
+0.00%
$ 2.57 million $ 2,344
Feb 7, 9 PM $ 0.0026
+0.00%
$ 2.57 million $ 2,348
Feb 7, 8 PM $ 0.0026
+0.00%
$ 2.57 million $ 2,353
Feb 7, 7 PM $ 0.0026
+0.00%
$ 2.57 million $ 2,357
Feb 7, 6 PM $ 0.0026
+0.00%
$ 2.57 million $ 2,377
Feb 7, 5 PM $ 0.0026
+0.00%
$ 2.57 million $ 2,436
Feb 7, 4 PM $ 0.0026
+0.00%
$ 2.57 million $ 2,506
Feb 7, 3 PM $ 0.0026
+0.00%
$ 2.57 million $ 2,546
Feb 7, 2 PM $ 0.0026
+0.50%
$ 2.57 million $ 2,551
Feb 7, 1 PM $ 0.00258
-0.81%
$ 2.55 million $ 2,506
Feb 7, 12 PM $ 0.0026
+0.00%
$ 2.57 million $ 2,454
Feb 7, 11 AM $ 0.0026
+0.00%
$ 2.57 million $ 2,417
Feb 7, 10 AM $ 0.0026
+0.00%
$ 2.57 million $ 2,416
Feb 7, 9 AM $ 0.0026
+0.00%
$ 2.57 million $ 2,467
Feb 7, 8 AM $ 0.0026
+0.00%
$ 2.57 million $ 2,457
Feb 7, 7 AM $ 0.0026
-4.03%
$ 2.57 million $ 2,445
Feb 7, 6 AM $ 0.00271
+0.00%
$ 2.68 million $ 2,411
Feb 7, 5 AM $ 0.00271
-0.66%
$ 2.68 million $ 2,397
Feb 7, 4 AM $ 0.00272
+0.00%
$ 2.7 million $ 2,383
Feb 7, 3 AM $ 0.00272
+0.00%
$ 2.7 million $ 2,366
Feb 7, 2 AM $ 0.00272
+0.00%
$ 2.7 million $ 2,350
Feb 7, 1 AM $ 0.00272
+0.00%
$ 2.7 million $ 2,336
Feb 7, 12 AM $ 0.00272
+0.00%
$ 2.7 million $ 2,321
Feb 6, 11 PM $ 0.00272
+0.00%
$ 2.7 million $ 2,305
Feb 6, 10 PM $ 0.00272
+0.00%
$ 2.7 million $ 2,290
Feb 6, 9 PM $ 0.00272
+0.00%
$ 2.7 million $ 2,276
Feb 6, 8 PM $ 0.00272
+0.00%
$ 2.7 million $ 2,306
Feb 6, 7 PM $ 0.00272
+0.18%
$ 2.7 million $ 2,299
Feb 6, 6 PM $ 0.00272
-0.37%
$ 2.7 million $ 2,321
Feb 6, 5 PM $ 0.00271
+5.73%
$ 2.69 million $ 2,264
Feb 6, 4 PM $ 0.00256
+2.07%
$ 2.54 million $ 2,199
Feb 6, 3 PM $ 0.00251
+0.00%
$ 2.49 million $ 2,202
Feb 6, 2 PM $ 0.00251
+0.00%
$ 2.49 million $ 2,199
Feb 6, 1 PM $ 0.00251
+0.00%
$ 2.49 million $ 2,211
Feb 6, 12 PM $ 0.00251
+0.00%
$ 2.49 million $ 2,254
Feb 6, 11 AM $ 0.00251
+0.00%
$ 2.49 million $ 2,310
Feb 6, 10 AM $ 0.00251
+1.29%
$ 2.49 million $ 2,352
Feb 6, 9 AM $ 0.00229
+0.00%
$ 2.27 million $ 2,316
Feb 6, 8 AM $ 0.00229
+0.00%
$ 2.27 million $ 2,335
Feb 6, 7 AM $ 0.00229
+0.00%
$ 2.27 million $ 2,355
Feb 6, 6 AM $ 0.00229
+0.00%
$ 2.27 million $ 2,391
Feb 6, 5 AM $ 0.00229
+0.00%
$ 2.27 million $ 2,462
Feb 6, 4 AM $ 0.00229
+0.00%
$ 2.27 million $ 2,482
Feb 6, 3 AM $ 0.00229
+0.00%
$ 2.27 million $ 2,508
Feb 6, 2 AM $ 0.00229
+0.00%
$ 2.27 million $ 2,535
Feb 6, 1 AM $ 0.00229
+0.00%
$ 2.27 million $ 2,594
Feb 6, 12 AM $ 0.00229
+0.00%
$ 2.27 million $ 2,631
Feb 5, 11 PM $ 0.00229
+0.00%
$ 2.27 million $ 2,651
Feb 5, 10 PM $ 0.00229
-1.97%
$ 2.27 million $ 2,671