ABSTER Historical Data

ABSTER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00229
+0.00%
$ 2.27 million $ 2,631
Feb 5, 11 PM $ 0.00229
+0.00%
$ 2.27 million $ 2,651
Feb 5, 10 PM $ 0.00229
-1.97%
$ 2.27 million $ 2,671
Feb 5, 9 PM $ 0.00233
-5.97%
$ 2.31 million $ 2,690
Feb 5, 8 PM $ 0.00248
-1.94%
$ 2.46 million $ 2,664
Feb 5, 7 PM $ 0.00253
-5.91%
$ 2.51 million $ 2,676
Feb 5, 6 PM $ 0.00269
+0.00%
$ 2.66 million $ 2,644
Feb 5, 5 PM $ 0.00269
-1.97%
$ 2.66 million $ 2,655
Feb 5, 4 PM $ 0.00274
-3.99%
$ 2.72 million $ 2,662
Feb 5, 3 PM $ 0.00286
+0.00%
$ 2.83 million $ 2,662
Feb 5, 2 PM $ 0.00286
+0.00%
$ 2.83 million $ 2,668
Feb 5, 1 PM $ 0.00286
-0.80%
$ 2.83 million $ 2,678
Feb 5, 12 PM $ 0.00286
+0.00%
$ 2.83 million $ 2,703
Feb 5, 11 AM $ 0.00286
-0.31%
$ 2.83 million $ 2,672
Feb 5, 10 AM $ 0.00286
+0.00%
$ 2.83 million $ 2,653
Feb 5, 9 AM $ 0.00286
+0.00%
$ 2.83 million $ 2,659
Feb 5, 8 AM $ 0.00286
+0.00%
$ 2.83 million $ 2,692
Feb 5, 7 AM $ 0.00286
+0.00%
$ 2.83 million $ 2,740
Feb 5, 6 AM $ 0.00286
+0.00%
$ 2.83 million $ 2,766
Feb 5, 5 AM $ 0.00286
+0.00%
$ 2.83 million $ 2,726
Feb 5, 4 AM $ 0.00286
+0.00%
$ 2.83 million $ 2,756
Feb 5, 3 AM $ 0.00286
+0.00%
$ 2.83 million $ 2,761
Feb 5, 2 AM $ 0.00287
+0.42%
$ 2.84 million $ 2,767
Feb 5, 1 AM $ 0.00287
+0.45%
$ 2.84 million $ 2,740
Feb 5, 12 AM $ 0.00286
+0.00%
$ 2.83 million $ 2,737
Feb 4, 11 PM $ 0.00286
+0.00%
$ 2.83 million $ 2,750
Feb 4, 10 PM $ 0.00286
+0.00%
$ 2.83 million $ 2,763
Feb 4, 9 PM $ 0.00286
+0.00%
$ 2.83 million $ 2,777
Feb 4, 8 PM $ 0.00286
+0.00%
$ 2.83 million $ 2,790
Feb 4, 7 PM $ 0.00286
+0.00%
$ 2.83 million $ 2,804
Feb 4, 6 PM $ 0.00286
-0.49%
$ 2.83 million $ 2,818
Feb 4, 5 PM $ 0.00287
-1.51%
$ 2.84 million $ 2,825
Feb 4, 4 PM $ 0.00292
-3.98%
$ 2.89 million $ 2,985
Feb 4, 3 PM $ 0.00304
+0.00%
$ 3.01 million $ 2,972
Feb 4, 2 PM $ 0.00304
-6.70%
$ 3.01 million $ 2,993
Feb 4, 1 PM $ 0.00325
+0.00%
$ 3.22 million $ 3,001
Feb 4, 12 PM $ 0.00325
+0.00%
$ 3.22 million $ 3,056
Feb 4, 11 AM $ 0.00325
+0.00%
$ 3.22 million $ 3,120
Feb 4, 10 AM $ 0.00325
+0.00%
$ 3.22 million $ 3,159
Feb 4, 9 AM $ 0.00325
+0.25%
$ 3.22 million $ 3,166
Feb 4, 8 AM $ 0.00323
-0.28%
$ 3.2 million $ 3,153
Feb 4, 7 AM $ 0.00324
+0.15%
$ 3.21 million $ 3,128
Feb 4, 6 AM $ 0.00324
+0.00%
$ 3.21 million $ 3,125
Feb 4, 5 AM $ 0.00324
+0.00%
$ 3.21 million $ 3,126
Feb 4, 4 AM $ 0.00324
+0.50%
$ 3.21 million $ 3,113
Feb 4, 3 AM $ 0.00323
+0.00%
$ 3.2 million $ 3,114
Feb 4, 2 AM $ 0.00323
-0.71%
$ 3.2 million $ 3,115
Feb 4, 1 AM $ 0.00325
+0.00%
$ 3.22 million $ 3,116
Feb 4, 12 AM $ 0.00325
+0.00%
$ 3.22 million $ 3,115
Feb 3, 11 PM $ 0.00325
+0.00%
$ 3.22 million $ 3,118