ABSTER Historical Data

ABSTER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.00325
+0.00%
$ 3.22 million $ 3,115
Feb 3, 11 PM $ 0.00325
+0.00%
$ 3.22 million $ 3,118
Feb 3, 10 PM $ 0.00325
+0.00%
$ 3.22 million $ 3,116
Feb 3, 9 PM $ 0.00325
+0.00%
$ 3.22 million $ 3,116
Feb 3, 8 PM $ 0.00325
+0.00%
$ 3.22 million $ 3,118
Feb 3, 7 PM $ 0.00325
+0.71%
$ 3.22 million $ 3,144
Feb 3, 6 PM $ 0.00323
+0.72%
$ 3.2 million $ 3,151
Feb 3, 5 PM $ 0.0032
-7.83%
$ 3.17 million $ 3,209
Feb 3, 4 PM $ 0.00348
+0.00%
$ 3.44 million $ 3,100
Feb 3, 3 PM $ 0.00348
+0.00%
$ 3.44 million $ 3,108
Feb 3, 2 PM $ 0.00348
+0.14%
$ 3.45 million $ 3,114
Feb 3, 1 PM $ 0.00348
+0.32%
$ 3.44 million $ 3,067
Feb 3, 12 PM $ 0.00348
+0.00%
$ 3.44 million $ 2,982
Feb 3, 11 AM $ 0.00348
+0.00%
$ 3.44 million $ 2,905
Feb 3, 10 AM $ 0.00348
+0.00%
$ 3.44 million $ 2,851
Feb 3, 9 AM $ 0.00348
+0.00%
$ 3.44 million $ 2,828
Feb 3, 8 AM $ 0.00348
+0.06%
$ 3.44 million $ 2,806
Feb 3, 7 AM $ 0.00327
+0.00%
$ 3.24 million $ 2,810
Feb 3, 6 AM $ 0.00327
+0.00%
$ 3.24 million $ 2,808
Feb 3, 5 AM $ 0.00327
+0.00%
$ 3.24 million $ 2,798
Feb 3, 4 AM $ 0.00327
+0.00%
$ 3.24 million $ 2,788
Feb 3, 3 AM $ 0.00327
+0.00%
$ 3.24 million $ 2,777
Feb 3, 2 AM $ 0.00327
+0.00%
$ 3.24 million $ 2,768
Feb 3, 1 AM $ 0.00327
+0.00%
$ 3.24 million $ 2,758
Feb 3, 12 AM $ 0.00327
+0.00%
$ 3.24 million $ 2,752
Feb 2, 11 PM $ 0.00327
+0.00%
$ 3.24 million $ 2,744
Feb 2, 10 PM $ 0.00327
+0.00%
$ 3.24 million $ 2,806
Feb 2, 9 PM $ 0.00327
+0.93%
$ 3.24 million $ 2,835
Feb 2, 8 PM $ 0.00324
+4.08%
$ 3.21 million $ 2,885
Feb 2, 7 PM $ 0.00311
+0.06%
$ 3.09 million $ 2,927
Feb 2, 6 PM $ 0.00311
+5.88%
$ 3.08 million $ 2,920
Feb 2, 5 PM $ 0.00291
-0.65%
$ 2.88 million $ 2,863
Feb 2, 4 PM $ 0.00293
+0.07%
$ 2.9 million $ 2,823
Feb 2, 3 PM $ 0.00293
+4.12%
$ 2.9 million $ 2,811
Feb 2, 2 PM $ 0.00281
+0.00%
$ 2.79 million $ 2,798
Feb 2, 1 PM $ 0.00281
+0.00%
$ 2.79 million $ 2,805
Feb 2, 12 PM $ 0.00281
+0.00%
$ 2.79 million $ 2,817
Feb 2, 11 AM $ 0.00281
+0.00%
$ 2.79 million $ 2,832
Feb 2, 10 AM $ 0.00281
+0.00%
$ 2.79 million $ 2,847
Feb 2, 9 AM $ 0.00281
+0.00%
$ 2.79 million $ 2,861
Feb 2, 8 AM $ 0.00281
-2.60%
$ 2.79 million $ 2,877
Feb 2, 7 AM $ 0.00289
-3.21%
$ 2.86 million $ 2,888
Feb 2, 6 AM $ 0.00299
+0.00%
$ 2.96 million $ 2,829
Feb 2, 5 AM $ 0.00299
+0.00%
$ 2.96 million $ 2,868
Feb 2, 4 AM $ 0.00299
+0.00%
$ 2.96 million $ 2,885
Feb 2, 3 AM $ 0.00299
+0.00%
$ 2.96 million $ 2,947
Feb 2, 2 AM $ 0.00299
+0.00%
$ 2.96 million $ 2,994
Feb 2, 1 AM $ 0.00299
+0.00%
$ 2.96 million $ 3,047
Feb 2, 12 AM $ 0.00299
-1.97%
$ 2.96 million $ 3,053
Feb 1, 11 PM $ 0.00305
-6.42%
$ 3.02 million $ 3,061