Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSTER Historical Data

ABSTER Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 PM $0.00162
+0.00%
$1.6 million $2,866
May 31, 5 PM $0.00162
+0.00%
$1.6 million $2,866
May 31, 4 PM $0.00162
+0.00%
$1.6 million $2,865
May 31, 3 PM $0.00162
+0.00%
$1.6 million $2,866
May 31, 2 PM $0.00162
+0.00%
$1.6 million $2,866
May 31, 1 PM $0.00162
+0.00%
$1.6 million $2,866
May 31, 12 PM $0.00162
+0.00%
$1.6 million $2,866
May 31, 11 AM $0.00162
+0.00%
$1.6 million $2,866
May 31, 10 AM $0.00162
+0.00%
$1.6 million $2,866
May 31, 9 AM $0.00162
+0.00%
$1.6 million $2,866
May 31, 8 AM $0.00162
+0.00%
$1.6 million $2,866
May 31, 7 AM $0.00162
+0.00%
$1.6 million $2,867
May 31, 6 AM $0.00162
+0.00%
$1.6 million $2,868
May 31, 5 AM $0.00162
+0.00%
$1.6 million $2,865
May 31, 4 AM $0.00162
+0.00%
$1.6 million $2,863
May 31, 3 AM $0.00162
-0.01%
$1.6 million $2,851
May 31, 2 AM $0.00162
+0.00%
$1.6 million $2,864
May 31, 1 AM $0.00162
+0.00%
$1.6 million $2,892
May 31, 12 AM $0.00162
+0.00%
$1.6 million $2,844
May 30, 11 PM $0.00162
+0.00%
$1.6 million $2,809
May 30, 10 PM $0.00162
+0.00%
$1.6 million $2,809
May 30, 9 PM $0.00162
+0.00%
$1.6 million $2,808
May 30, 8 PM $0.00162
+0.00%
$1.6 million $2,808
May 30, 7 PM $0.00162
+0.00%
$1.6 million $2,806
May 30, 6 PM $0.00162
+0.00%
$1.6 million $2,805
May 30, 5 PM $0.00162
+0.00%
$1.6 million $2,806
May 30, 4 PM $0.00162
+0.00%
$1.6 million $2,806
May 30, 3 PM $0.00162
+0.00%
$1.6 million $2,806
May 30, 2 PM $0.00162
+0.00%
$1.6 million $2,805
May 30, 1 PM $0.00162
+0.00%
$1.6 million $2,805
May 30, 12 PM $0.00162
+0.00%
$1.6 million $2,805
May 30, 11 AM $0.00162
+0.00%
$1.6 million $2,804
May 30, 10 AM $0.00162
+0.00%
$1.6 million $2,803
May 30, 9 AM $0.00162
+0.00%
$1.6 million $2,802
May 30, 8 AM $0.00162
+0.00%
$1.6 million $2,804
May 30, 7 AM $0.00162
+0.00%
$1.6 million $2,803
May 30, 6 AM $0.00162
+0.00%
$1.6 million $2,808
May 30, 5 AM $0.00162
+0.00%
$1.6 million $2,854
May 30, 4 AM $0.00162
+0.00%
$1.6 million $2,921
May 30, 3 AM $0.00162
+0.00%
$1.6 million $2,968
May 30, 2 AM $0.00162
+0.00%
$1.6 million $2,927
May 30, 1 AM $0.00162
+0.00%
$1.6 million $2,868
May 30, 12 AM $0.00162
+0.00%
$1.6 million $2,838
May 29, 11 PM $0.00162
+0.00%
$1.6 million $2,838
May 29, 10 PM $0.00162
+0.00%
$1.6 million $2,842
May 29, 9 PM $0.00162
+0.00%
$1.6 million $2,842
May 29, 8 PM $0.00162
+0.00%
$1.6 million $2,843
May 29, 7 PM $0.00162
+0.00%
$1.6 million $2,843
May 29, 6 PM $0.00162
+0.00%
$1.6 million $2,843
May 29, 5 PM $0.00162
+0.00%
$1.6 million $2,843