ABSTER Historical Data

ABSTER Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00384
+0.00%
$ 3.81 million $ 3,364
Jan 30, 9 PM $ 0.00384
+0.00%
$ 3.81 million $ 3,321
Jan 30, 8 PM $ 0.00384
+0.50%
$ 3.81 million $ 3,324
Jan 30, 7 PM $ 0.00383
-2.45%
$ 3.79 million $ 3,332
Jan 30, 6 PM $ 0.00392
-2.44%
$ 3.88 million $ 3,335
Jan 30, 5 PM $ 0.00402
+0.02%
$ 3.98 million $ 3,307
Jan 30, 4 PM $ 0.00402
-0.02%
$ 3.98 million $ 3,308
Jan 30, 3 PM $ 0.00402
-0.02%
$ 3.98 million $ 3,308
Jan 30, 2 PM $ 0.00402
+0.00%
$ 3.98 million $ 3,372
Jan 30, 1 PM $ 0.00402
+0.00%
$ 3.98 million $ 3,376
Jan 30, 12 PM $ 0.00402
+0.02%
$ 3.98 million $ 3,379
Jan 30, 11 AM $ 0.00402
-0.02%
$ 3.98 million $ 3,406
Jan 30, 10 AM $ 0.00402
+0.02%
$ 3.98 million $ 3,487
Jan 30, 9 AM $ 0.00402
+0.02%
$ 3.98 million $ 3,518
Jan 30, 8 AM $ 0.00402
-0.02%
$ 3.98 million $ 3,524
Jan 30, 7 AM $ 0.00402
+0.00%
$ 3.98 million $ 3,529
Jan 30, 6 AM $ 0.00402
+0.00%
$ 3.98 million $ 3,535
Jan 30, 5 AM $ 0.00402
+0.02%
$ 3.98 million $ 3,539
Jan 30, 4 AM $ 0.00402
+0.00%
$ 3.98 million $ 3,543
Jan 30, 3 AM $ 0.00402
+0.02%
$ 3.98 million $ 3,545
Jan 30, 2 AM $ 0.00402
+0.00%
$ 3.98 million $ 3,549
Jan 30, 1 AM $ 0.00402
+0.02%
$ 3.98 million $ 3,554
Jan 30, 12 AM $ 0.00402
-0.02%
$ 3.98 million $ 3,576
Jan 29, 11 PM $ 0.00402
-0.02%
$ 3.98 million $ 3,656
Jan 29, 10 PM $ 0.00402
+0.00%
$ 3.98 million $ 3,665
Jan 29, 9 PM $ 0.00402
+0.02%
$ 3.98 million $ 3,701
Jan 29, 8 PM $ 0.00402
+0.00%
$ 3.98 million $ 3,716
Jan 29, 7 PM $ 0.00402
-0.02%
$ 3.98 million $ 3,729
Jan 29, 6 PM $ 0.00402
-0.02%
$ 3.98 million $ 3,741
Jan 29, 5 PM $ 0.00402
+0.00%
$ 3.98 million $ 3,754
Jan 29, 4 PM $ 0.00402
-0.99%
$ 3.98 million $ 3,802
Jan 29, 3 PM $ 0.00406
-2.03%
$ 4.02 million $ 3,899
Jan 29, 2 PM $ 0.00414
+0.00%
$ 4.1 million $ 3,922
Jan 29, 1 PM $ 0.00414
+0.00%
$ 4.1 million $ 3,964
Jan 29, 12 PM $ 0.00414
+0.00%
$ 4.1 million $ 3,973
Jan 29, 11 AM $ 0.00414
+0.00%
$ 4.1 million $ 3,959
Jan 29, 10 AM $ 0.00414
+0.29%
$ 4.1 million $ 3,891
Jan 29, 9 AM $ 0.00413
-0.31%
$ 4.09 million $ 3,874
Jan 29, 8 AM $ 0.00414
+0.00%
$ 4.1 million $ 3,884
Jan 29, 7 AM $ 0.00414
+0.00%
$ 4.1 million $ 3,890
Jan 29, 6 AM $ 0.00414
+0.00%
$ 4.1 million $ 3,900
Jan 29, 5 AM $ 0.00414
+0.00%
$ 4.1 million $ 3,910
Jan 29, 4 AM $ 0.00414
+0.00%
$ 4.1 million $ 3,919
Jan 29, 3 AM $ 0.00414
+0.00%
$ 4.1 million $ 3,930
Jan 29, 2 AM $ 0.00414
-0.84%
$ 4.1 million $ 3,939
Jan 29, 1 AM $ 0.00418
-1.32%
$ 4.14 million $ 3,947
Jan 29, 12 AM $ 0.00428
+0.00%
$ -- $ 3,874
Jan 28, 11 PM $ 0.00428
-1.02%
$ 4.24 million $ 3,874
Jan 28, 10 PM $ 0.00432
-2.02%
$ 4.28 million $ 3,879
Jan 28, 9 PM $ 0.00441
+0.00%
$ 4.37 million $ 3,875