Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSTER Historical Data

ABSTER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 AM $0.001
+0.00%
$995,390 $3,065
Aug 14, 2 AM $0.001
+0.00%
$995,390 $3,157
Aug 14, 1 AM $0.001
+0.00%
$995,390 $3,221
Aug 14, 12 AM $0.001
+0.00%
$995,390 $3,311
Aug 13, 11 PM $0.001
+0.00%
$995,390 $3,400
Aug 13, 10 PM $0.001
+0.00%
$995,390 $3,402
Aug 13, 9 PM $0.001
-1.07%
$995,390 $3,487
Aug 13, 8 PM $0.00102
+6.13%
$1.01 million $3,497
Aug 13, 7 PM $0.000957
+0.00%
$947,975 $3,444
Aug 13, 6 PM $0.000957
+0.00%
$947,975 $3,395
Aug 13, 5 PM $0.000957
+0.00%
$947,975 $3,377
Aug 13, 4 PM $0.000957
+0.04%
$948,332 $3,304
Aug 13, 3 PM $0.000957
+0.02%
$948,153 $3,197
Aug 13, 2 PM $0.000957
+0.00%
$947,975 $3,101
Aug 13, 1 PM $0.000957
+0.00%
$947,975 $2,989
Aug 13, 12 PM $0.000957
+0.00%
$947,975 $2,947
Aug 13, 11 AM $0.000957
+0.00%
$947,975 $2,904
Aug 13, 10 AM $0.000957
+0.00%
$947,975 $2,861
Aug 13, 9 AM $0.000957
+0.00%
$947,975 $2,818
Aug 13, 8 AM $0.000957
+0.00%
$947,975 $2,776
Aug 13, 7 AM $0.000957
+0.00%
$947,975 $2,724
Aug 13, 6 AM $0.000957
-0.93%
$947,975 $2,684
Aug 13, 5 AM $0.000966
-0.02%
$956,850 $2,631
Aug 13, 4 AM $0.000966
+0.01%
$956,969 $2,547
Aug 13, 3 AM $0.000966
+0.00%
$956,850 $2,431
Aug 13, 2 AM $0.000966
+0.00%
$956,850 $2,358
Aug 13, 1 AM $0.000967
+0.00%
$958,078 $2,314
Aug 13, 12 AM $0.000967
+0.00%
$958,078 $2,243
Aug 12, 11 PM $0.000967
+0.79%
$958,078 $2,173
Aug 12, 10 PM $0.00096
-17.53%
$950,540 $2,191
Aug 12, 9 PM $0.00116
+0.00%
$1.15 million $2,125
Aug 12, 8 PM $0.00116
+0.00%
$1.15 million $2,134
Aug 12, 7 PM $0.00116
-1.92%
$1.15 million $2,142
Aug 12, 6 PM $0.00119
-7.25%
$1.18 million $2,151
Aug 12, 5 PM $0.00128
+0.00%
$1.27 million $2,134
Aug 12, 4 PM $0.00128
-0.54%
$1.27 million $2,166
Aug 12, 3 PM $0.00129
+0.00%
$1.27 million $2,195
Aug 12, 2 PM $0.00129
+0.00%
$1.27 million $2,242
Aug 12, 1 PM $0.00129
+0.00%
$1.27 million $2,250
Aug 12, 12 PM $0.00129
+0.00%
$1.27 million $2,250
Aug 12, 11 AM $0.00129
+0.00%
$1.27 million $2,251
Aug 12, 10 AM $0.00129
+0.00%
$1.27 million $2,251
Aug 12, 9 AM $0.00129
+0.00%
$1.27 million $2,253
Aug 12, 8 AM $0.00129
+0.00%
$1.27 million $2,261
Aug 12, 7 AM $0.00129
+0.00%
$1.27 million $2,261
Aug 12, 6 AM $0.00129
+0.00%
$1.27 million $2,261
Aug 12, 5 AM $0.00129
+0.00%
$1.27 million $2,261
Aug 12, 4 AM $0.00129
+0.00%
$1.27 million $2,261
Aug 12, 3 AM $0.00129
+0.00%
$1.27 million $2,261
Aug 12, 2 AM $0.00129
+0.00%
$1.27 million $2,260