ABSTER Historical Data

ABSTER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,158
Apr 13, 2 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,163
Apr 13, 1 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,168
Apr 13, 12 AM $ 0.00237
+0.00%
$ 2.34 million $ 2,173
Apr 12, 11 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,177
Apr 12, 10 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,182
Apr 12, 9 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,187
Apr 12, 8 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,192
Apr 12, 7 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,195
Apr 12, 6 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,199
Apr 12, 5 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,204
Apr 12, 4 PM $ 0.00237
+0.00%
$ 2.34 million $ 2,224
Apr 12, 3 PM $ 0.00237
-0.67%
$ 2.34 million $ 2,263
Apr 12, 2 PM $ 0.0024
-4.04%
$ 2.38 million $ 2,300
Apr 12, 1 PM $ 0.0025
+0.00%
$ 2.48 million $ 2,289
Apr 12, 12 PM $ 0.0025
+0.00%
$ 2.48 million $ 2,246
Apr 12, 11 AM $ 0.0025
+0.00%
$ 2.48 million $ 2,210
Apr 12, 10 AM $ 0.0025
+0.00%
$ 2.48 million $ 2,201
Apr 12, 9 AM $ 0.0025
+0.00%
$ 2.48 million $ 2,195
Apr 12, 8 AM $ 0.0025
+0.00%
$ 2.48 million $ 2,191
Apr 12, 7 AM $ 0.0025
+0.00%
$ 2.48 million $ 2,186
Apr 12, 6 AM $ 0.0025
+0.00%
$ 2.48 million $ 2,181
Apr 12, 5 AM $ 0.0025
+0.00%
$ 2.48 million $ 2,175
Apr 12, 4 AM $ 0.0025
+0.00%
$ 2.48 million $ 2,170
Apr 12, 3 AM $ 0.0025
+0.00%
$ 2.48 million $ 2,165
Apr 12, 2 AM $ 0.0025
+0.00%
$ 2.48 million $ 2,161
Apr 12, 1 AM $ 0.0025
+0.00%
$ 2.48 million $ 2,156
Apr 12, 12 AM $ 0.0025
+0.00%
$ 2.48 million $ 2,151
Apr 11, 11 PM $ 0.0025
+0.00%
$ 2.48 million $ 2,146
Apr 11, 10 PM $ 0.0025
+0.00%
$ 2.48 million $ 2,140
Apr 11, 9 PM $ 0.0025
+0.00%
$ 2.48 million $ 2,135
Apr 11, 8 PM $ 0.0025
+0.00%
$ 2.48 million $ 2,137
Apr 11, 7 PM $ 0.0025
+0.00%
$ 2.48 million $ 2,149
Apr 11, 6 PM $ 0.0025
+0.00%
$ 2.48 million $ 2,174
Apr 11, 5 PM $ 0.0025
+0.00%
$ 2.48 million $ 2,215
Apr 11, 4 PM $ 0.0025
+0.00%
$ 2.48 million $ 2,234
Apr 11, 2 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,122
Apr 11, 1 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,095
Apr 11, 12 PM $ 0.00236
+0.00%
$ 2.34 million $ 2,090
Apr 11, 11 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,090
Apr 11, 10 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,090
Apr 11, 9 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,090
Apr 11, 8 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,090
Apr 11, 7 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,093
Apr 11, 6 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,101
Apr 11, 5 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,101
Apr 11, 4 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,101
Apr 11, 3 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,101
Apr 11, 2 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,101
Apr 11, 1 AM $ 0.00236
+0.00%
$ 2.34 million $ 2,100