ABSTER Historical Data

ABSTER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.00159
-0.01%
$ 1.58 million $ 2,705
Jun 20, 5 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,662
Jun 20, 4 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,725
Jun 20, 3 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,791
Jun 20, 2 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,840
Jun 20, 1 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,839
Jun 20, 12 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,838
Jun 19, 11 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,835
Jun 19, 10 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,836
Jun 19, 9 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,836
Jun 19, 8 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,835
Jun 19, 7 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,834
Jun 19, 6 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,835
Jun 19, 5 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,834
Jun 19, 4 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,834
Jun 19, 3 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,832
Jun 19, 2 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,832
Jun 19, 1 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,832
Jun 19, 12 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,831
Jun 19, 11 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,831
Jun 19, 10 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,831
Jun 19, 9 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,833
Jun 19, 8 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,832
Jun 19, 7 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,834
Jun 19, 6 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,822
Jun 19, 5 AM $ 0.0016
+0.03%
$ 1.58 million $ 2,830
Jun 19, 4 AM $ 0.00159
+0.01%
$ 1.58 million $ 2,766
Jun 19, 3 AM $ 0.00159
-0.01%
$ 1.58 million $ 2,704
Jun 19, 2 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,654
Jun 19, 1 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,655
Jun 19, 12 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,656
Jun 18, 11 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,654
Jun 18, 10 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,654
Jun 18, 9 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,655
Jun 18, 8 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,654
Jun 18, 7 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,656
Jun 18, 6 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,664
Jun 18, 5 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,668
Jun 18, 4 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,671
Jun 18, 3 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,674
Jun 18, 2 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,677
Jun 18, 1 PM $ 0.00159
+0.00%
$ 1.57 million $ 2,679
Jun 18, 12 PM $ 0.00159
-0.50%
$ 1.57 million $ 2,682
Jun 18, 11 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,684
Jun 18, 10 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,686
Jun 18, 9 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,687
Jun 18, 8 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,689
Jun 18, 7 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,691
Jun 18, 6 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,697
Jun 18, 5 AM $ 0.00159
+0.00%
$ 1.58 million $ 2,696