ABSTER Historical Data

ABSTER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.00127
+0.00%
$ 1.25 million $ 2,097
Aug 7, 11 AM $ 0.00127
+0.00%
$ 1.25 million $ 2,097
Aug 7, 10 AM $ 0.00127
+0.00%
$ 1.25 million $ 2,095
Aug 7, 9 AM $ 0.00127
+0.00%
$ 1.25 million $ 2,095
Aug 7, 8 AM $ 0.00127
+0.00%
$ 1.25 million $ 2,098
Aug 7, 7 AM $ 0.00127
+0.00%
$ 1.25 million $ 2,091
Aug 7, 6 AM $ 0.00127
+0.00%
$ 1.25 million $ 2,092
Aug 7, 5 AM $ 0.00127
+0.00%
$ 1.25 million $ 2,092
Aug 7, 4 AM $ 0.00127
+0.00%
$ 1.25 million $ 2,088
Aug 7, 3 AM $ 0.00127
+0.00%
$ 1.25 million $ 2,087
Aug 7, 2 AM $ 0.00127
+0.00%
$ 1.25 million $ 2,087
Aug 7, 1 AM $ 0.00127
+0.00%
$ 1.25 million $ 2,087
Aug 7, 12 AM $ 0.00127
+0.00%
$ 1.25 million $ 2,088
Aug 6, 11 PM $ 0.00127
+0.00%
$ 1.25 million $ 2,088
Aug 6, 10 PM $ 0.00127
+0.00%
$ 1.25 million $ 2,089
Aug 6, 9 PM $ 0.00127
+0.00%
$ 1.25 million $ 2,090
Aug 6, 8 PM $ 0.00127
+0.00%
$ 1.25 million $ 2,091
Aug 6, 7 PM $ 0.00127
+0.00%
$ 1.25 million $ 2,092
Aug 6, 6 PM $ 0.00127
+0.00%
$ 1.25 million $ 2,092
Aug 6, 5 PM $ 0.00127
+0.00%
$ 1.25 million $ 2,093
Aug 6, 4 PM $ 0.00127
+0.00%
$ 1.25 million $ 2,093
Aug 6, 3 PM $ 0.00127
+0.00%
$ 1.25 million $ 2,143
Aug 6, 2 PM $ 0.00127
+0.00%
$ 1.25 million $ 2,178
Aug 6, 1 PM $ 0.00127
+0.00%
$ 1.25 million $ 2,220
Aug 6, 12 PM $ 0.00127
+0.50%
$ 1.25 million $ 2,263
Aug 6, 11 AM $ 0.00127
+0.00%
$ 1.25 million $ 2,320
Aug 6, 10 AM $ 0.00127
+0.00%
$ 1.25 million $ 2,370
Aug 6, 9 AM $ 0.00127
+0.00%
$ 1.25 million $ 2,375
Aug 6, 8 AM $ 0.00127
+0.00%
$ 1.25 million $ 2,387
Aug 6, 7 AM $ 0.00127
+0.00%
$ 1.25 million $ 2,390
Aug 6, 6 AM $ 0.00127
+0.00%
$ 1.25 million $ 2,393
Aug 6, 5 AM $ 0.00127
+0.00%
$ 1.25 million $ 2,396
Aug 6, 4 AM $ 0.00127
+0.00%
$ 1.25 million $ 2,399
Aug 6, 3 AM $ 0.00127
+0.00%
$ 1.25 million $ 2,402
Aug 6, 2 AM $ 0.00127
+0.00%
$ 1.25 million $ 2,405
Aug 6, 1 AM $ 0.00127
-0.50%
$ 1.25 million $ 2,408
Aug 6, 12 AM $ 0.00127
+0.00%
$ 1.26 million $ 2,411
Aug 5, 11 PM $ 0.00127
+0.00%
$ 1.26 million $ 2,413
Aug 5, 10 PM $ 0.00127
+0.00%
$ 1.26 million $ 2,416
Aug 5, 9 PM $ 0.00127
+0.00%
$ 1.26 million $ 2,418
Aug 5, 8 PM $ 0.00127
+0.00%
$ 1.26 million $ 2,421
Aug 5, 7 PM $ 0.00127
+0.00%
$ 1.26 million $ 2,422
Aug 5, 6 PM $ 0.00127
+0.50%
$ 1.26 million $ 2,425
Aug 5, 5 PM $ 0.00127
-1.33%
$ 1.25 million $ 2,428
Aug 5, 4 PM $ 0.00128
-1.99%
$ 1.27 million $ 2,430
Aug 5, 3 PM $ 0.00131
+0.00%
$ 1.3 million $ 2,383
Aug 5, 2 PM $ 0.00131
+0.00%
$ 1.3 million $ 2,352
Aug 5, 1 PM $ 0.00131
-0.02%
$ 1.3 million $ 2,313
Aug 5, 12 PM $ 0.00131
-0.01%
$ 1.3 million $ 2,272
Aug 5, 11 AM $ 0.00131
+0.00%
$ 1.3 million $ 2,220