ABSTER Historical Data

ABSTER Page 4
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.000966
+0.00%
$ 956,899 $ 2,641
6:02 AM $ 0.000966
+0.00%
$ 956,850 $ 2,637
5:57 AM $ 0.000966
+0.00%
$ 956,850 $ 2,631
5:52 AM $ 0.000966
+0.00%
$ 956,850 $ 2,621
5:47 AM $ 0.000966
+0.00%
$ 956,850 $ 2,618
5:42 AM $ 0.000966
+0.00%
$ 956,850 $ 2,614
5:37 AM $ 0.000966
+0.00%
$ 956,850 $ 2,610
5:32 AM $ 0.000966
+0.00%
$ 957,167 $ 2,601
5:27 AM $ 0.000966
+0.00%
$ 956,979 $ 2,591
5:22 AM $ 0.000966
+0.00%
$ 956,850 $ 2,579
5:17 AM $ 0.000966
+0.00%
$ 956,949 $ 2,569
5:12 AM $ 0.000966
+0.00%
$ 957,117 $ 2,563
5:07 AM $ 0.000966
+0.00%
$ 956,850 $ 2,558
5:02 AM $ 0.000966
+0.00%
$ 957,078 $ 2,552
4:57 AM $ 0.000966
+0.00%
$ 956,969 $ 2,547
4:52 AM $ 0.000966
+0.00%
$ 956,850 $ 2,534
4:47 AM $ 0.000966
+0.00%
$ 956,850 $ 2,518
4:42 AM $ 0.000966
+0.00%
$ 956,850 $ 2,508
4:37 AM $ 0.000966
+0.00%
$ 956,850 $ 2,500
4:32 AM $ 0.000966
+0.00%
$ 956,850 $ 2,492
4:27 AM $ 0.000966
+0.00%
$ 956,850 $ 2,482
4:22 AM $ 0.000966
+0.00%
$ 956,850 $ 2,474
4:17 AM $ 0.000966
+0.00%
$ 956,899 $ 2,468
4:12 AM $ 0.000966
+0.00%
$ 956,850 $ 2,459
4:07 AM $ 0.000966
+0.00%
$ 956,850 $ 2,451
4:02 AM $ 0.000966
+0.00%
$ 956,850 $ 2,439
3:57 AM $ 0.000966
+0.00%
$ 956,850 $ 2,431
3:52 AM $ 0.000966
+0.00%
$ 956,850 $ 2,422
3:47 AM $ 0.000966
+0.00%
$ 956,850 $ 2,410
3:42 AM $ 0.000966
+0.00%
$ 956,850 $ 2,402
3:37 AM $ 0.000966
+0.00%
$ 956,850 $ 2,390
3:32 AM $ 0.000966
+0.00%
$ 956,850 $ 2,384
3:27 AM $ 0.000966
+0.00%
$ 956,850 $ 2,380
3:22 AM $ 0.000966
+0.00%
$ 956,850 $ 2,376
3:17 AM $ 0.000966
+0.00%
$ 956,850 $ 2,373
3:12 AM $ 0.000966
+0.00%
$ 956,850 $ 2,369
3:07 AM $ 0.000966
+0.00%
$ 956,850 $ 2,365
3:02 AM $ 0.000966
+0.00%
$ 956,850 $ 2,362
2:57 AM $ 0.000966
+0.00%
$ 956,850 $ 2,358
2:52 AM $ 0.000966
+0.00%
$ 956,850 $ 2,355
2:47 AM $ 0.000966
+0.00%
$ 956,850 $ 2,351
2:42 AM $ 0.000966
+0.00%
$ 956,850 $ 2,347
2:37 AM $ 0.000966
+0.00%
$ 956,850 $ 2,344
2:32 AM $ 0.000966
+0.00%
$ 956,850 $ 2,340
2:27 AM $ 0.000966
+0.00%
$ 956,850 $ 2,336
2:22 AM $ 0.000966
+0.00%
$ 956,850 $ 2,333
2:17 AM $ 0.000966
+0.00%
$ 956,850 $ 2,329
2:12 AM $ 0.000966
+0.00%
$ 956,850 $ 2,326
2:07 AM $ 0.000966
+0.00%
$ 956,850 $ 2,322
2:02 AM $ 0.000966
+0.00%
$ 956,850 $ 2,318