ABSTER Historical Data

ABSTER Page 4
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
8:59 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
8:54 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
8:49 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
8:44 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
8:39 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
8:34 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
8:29 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
8:24 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
8:19 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
8:14 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
8:09 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
8:04 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
7:59 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
7:54 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
7:49 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
7:44 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
7:39 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
7:34 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
7:29 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
7:24 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
7:19 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
7:14 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
7:09 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
7:04 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
6:59 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
6:54 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
6:49 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
6:44 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
6:39 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
6:34 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
6:29 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
6:24 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
6:19 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
6:14 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
6:09 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
6:04 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
5:59 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
5:54 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
5:49 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
5:44 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
5:39 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
5:34 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
5:29 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
5:24 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
5:19 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
5:14 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
5:09 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
5:04 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180
4:59 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,180