ABSTER Historical Data

ABSTER Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.00432
-2.02%
$ 4.28 million $ 3,879
Jan 28, 9 PM $ 0.00441
+0.00%
$ 4.37 million $ 3,875
Jan 28, 8 PM $ 0.00441
+0.00%
$ 4.37 million $ 3,959
Jan 28, 7 PM $ 0.00441
+0.00%
$ 4.37 million $ 4,157
Jan 28, 6 PM $ 0.00441
+0.00%
$ 4.37 million $ 4,215
Jan 28, 5 PM $ 0.00441
+0.00%
$ 4.37 million $ 4,207
Jan 28, 4 PM $ 0.00441
+0.00%
$ 4.37 million $ 4,165
Jan 28, 3 PM $ 0.00441
+0.00%
$ 4.37 million $ 4,074
Jan 28, 2 PM $ 0.00441
+0.00%
$ 4.37 million $ 3,994
Jan 28, 1 PM $ 0.00441
+0.00%
$ 4.37 million $ 3,954
Jan 28, 12 PM $ 0.00441
+0.00%
$ 4.37 million $ 3,944
Jan 28, 11 AM $ 0.00441
+0.00%
$ 4.37 million $ 3,936
Jan 28, 10 AM $ 0.00441
+0.00%
$ 4.37 million $ 3,929
Jan 28, 9 AM $ 0.00441
+0.00%
$ 4.37 million $ 3,921
Jan 28, 8 AM $ 0.00441
+0.00%
$ 4.37 million $ 3,910
Jan 28, 7 AM $ 0.00441
+0.00%
$ 4.37 million $ 3,904
Jan 28, 6 AM $ 0.00441
+0.00%
$ 4.37 million $ 3,908
Jan 28, 5 AM $ 0.00441
+0.00%
$ 4.37 million $ 3,903
Jan 28, 4 AM $ 0.00441
+0.00%
$ 4.37 million $ 3,896
Jan 28, 3 AM $ 0.00441
+0.00%
$ 4.37 million $ 3,887
Jan 28, 2 AM $ 0.00441
+0.00%
$ 4.37 million $ 3,880
Jan 28, 1 AM $ 0.00441
+0.00%
$ 4.37 million $ 3,871
Jan 28, 12 AM $ 0.00441
+0.00%
$ 4.37 million $ 3,865
Jan 27, 11 PM $ 0.00441
+0.00%
$ 4.37 million $ 3,861
Jan 27, 10 PM $ 0.00441
+0.00%
$ 4.37 million $ 3,884
Jan 27, 9 PM $ 0.0044
+1.78%
$ 4.36 million $ 3,884
Jan 27, 8 PM $ 0.00432
+3.47%
$ 4.28 million $ 3,806
Jan 27, 7 PM $ 0.00418
+0.00%
$ 4.14 million $ 3,601
Jan 27, 6 PM $ 0.00418
+0.00%
$ 4.14 million $ 3,535
Jan 27, 5 PM $ 0.00418
+0.00%
$ 4.14 million $ 3,535
Jan 27, 4 PM $ 0.00418
+0.00%
$ 4.14 million $ 3,536
Jan 27, 3 PM $ 0.00418
+0.00%
$ 4.14 million $ 3,536
Jan 27, 2 PM $ 0.00418
+0.00%
$ 4.14 million $ 3,533
Jan 27, 1 PM $ 0.00418
+0.00%
$ 4.14 million $ 3,533
Jan 27, 12 PM $ 0.00418
+0.00%
$ 4.14 million $ 3,534
Jan 27, 11 AM $ 0.00418
+0.00%
$ 4.14 million $ 3,570
Jan 27, 10 AM $ 0.00418
+0.00%
$ 4.14 million $ 3,566
Jan 27, 9 AM $ 0.00418
+0.00%
$ 4.14 million $ 3,562
Jan 27, 8 AM $ 0.00418
+0.00%
$ 4.14 million $ 3,560
Jan 27, 7 AM $ 0.00418
-0.78%
$ 4.14 million $ 3,560
Jan 27, 6 AM $ 0.00416
-0.50%
$ 4.12 million $ 3,643
Jan 27, 5 AM $ 0.00418
+0.00%
$ 4.14 million $ 3,650
Jan 27, 4 AM $ 0.00418
+0.00%
$ 4.14 million $ 3,718
Jan 27, 3 AM $ 0.00418
+0.00%
$ 4.14 million $ 3,778
Jan 27, 2 AM $ 0.00418
+0.00%
$ 4.14 million $ 3,783
Jan 27, 1 AM $ 0.00418
+0.00%
$ 4.14 million $ 3,790
Jan 27, 12 AM $ 0.00418
+0.00%
$ 4.14 million $ 3,791
Jan 26, 11 PM $ 0.00418
+0.00%
$ 4.14 million $ 3,800
Jan 26, 10 PM $ 0.00418
+0.00%
$ 4.14 million $ 3,782
Jan 26, 9 PM $ 0.00418
+0.00%
$ 4.14 million $ 3,765