ABSTER Historical Data

ABSTER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.00418
+0.00%
$ 4.14 million $ 3,782
Jan 26, 9 PM $ 0.00418
+0.00%
$ 4.14 million $ 3,765
Jan 26, 8 PM $ 0.00418
+0.00%
$ 4.14 million $ 3,757
Jan 26, 7 PM $ 0.00418
+0.00%
$ 4.14 million $ 3,763
Jan 26, 6 PM $ 0.00418
+0.00%
$ 4.14 million $ 3,764
Jan 26, 5 PM $ 0.00418
+0.00%
$ 4.14 million $ 3,768
Jan 26, 4 PM $ 0.00418
+0.00%
$ 4.14 million $ 3,771
Jan 26, 3 PM $ 0.00418
+0.00%
$ 4.14 million $ 3,777
Jan 26, 2 PM $ 0.00418
+0.00%
$ 4.14 million $ 3,780
Jan 26, 1 PM $ 0.00418
+0.02%
$ 4.14 million $ 3,783
Jan 26, 12 PM $ 0.00418
+2.03%
$ 4.14 million $ 3,786
Jan 26, 11 AM $ 0.00409
+0.00%
$ 4.05 million $ 3,756
Jan 26, 10 AM $ 0.00409
+0.00%
$ 4.05 million $ 3,764
Jan 26, 9 AM $ 0.00409
+0.00%
$ 4.05 million $ 3,771
Jan 26, 8 AM $ 0.00409
-1.14%
$ 4.05 million $ 3,800
Jan 26, 7 AM $ 0.00414
+0.00%
$ 4.1 million $ 3,862
Jan 26, 6 AM $ 0.00433
+0.00%
$ 4.29 million $ 3,814
Jan 26, 5 AM $ 0.00433
-0.25%
$ 4.29 million $ 3,807
Jan 26, 4 AM $ 0.00434
+0.00%
$ 4.3 million $ 3,855
Jan 26, 3 AM $ 0.00434
+0.00%
$ 4.3 million $ 3,799
Jan 26, 2 AM $ 0.00434
+0.00%
$ 4.3 million $ 3,793
Jan 26, 1 AM $ 0.00434
+0.00%
$ 4.3 million $ 3,786
Jan 26, 12 AM $ 0.00434
+0.00%
$ 4.3 million $ 3,776
Jan 25, 11 PM $ 0.00434
+1.52%
$ 4.3 million $ 3,762
Jan 25, 10 PM $ 0.00428
+0.00%
$ 4.24 million $ 3,746
Jan 25, 9 PM $ 0.00428
+0.00%
$ 4.24 million $ 3,735
Jan 25, 8 PM $ 0.00428
+0.00%
$ 4.24 million $ 3,728
Jan 25, 7 PM $ 0.00428
+0.00%
$ 4.24 million $ 3,720
Jan 25, 6 PM $ 0.00428
+0.00%
$ 4.24 million $ 3,717
Jan 25, 5 PM $ 0.00428
+0.00%
$ 4.24 million $ 3,712
Jan 25, 4 PM $ 0.00428
+0.00%
$ 4.24 million $ 3,706
Jan 25, 3 PM $ 0.00428
+0.00%
$ 4.24 million $ 3,700
Jan 25, 2 PM $ 0.00428
+0.00%
$ 4.24 million $ 3,707
Jan 25, 1 PM $ 0.00428
+0.00%
$ 4.24 million $ 3,733
Jan 25, 12 PM $ 0.00428
+0.00%
$ 4.24 million $ 3,783
Jan 25, 11 AM $ 0.00428
+0.00%
$ 4.24 million $ 3,854
Jan 25, 10 AM $ 0.00428
+0.00%
$ 4.24 million $ 3,885
Jan 25, 9 AM $ 0.00428
+0.00%
$ 4.24 million $ 3,887
Jan 25, 8 AM $ 0.00428
+0.00%
$ 4.24 million $ 3,858
Jan 25, 7 AM $ 0.00428
+0.00%
$ 4.24 million $ 3,801
Jan 25, 6 AM $ 0.00428
-1.38%
$ 4.24 million $ 3,752
Jan 25, 5 AM $ 0.00434
+5.24%
$ 4.29 million $ 3,744
Jan 25, 4 AM $ 0.00412
+0.00%
$ 4.08 million $ 3,623
Jan 25, 3 AM $ 0.00412
+0.00%
$ 4.08 million $ 3,617
Jan 25, 2 AM $ 0.00412
+0.00%
$ 4.08 million $ 3,615
Jan 25, 1 AM $ 0.00412
+0.00%
$ 4.08 million $ 3,614
Jan 25, 12 AM $ 0.00412
+0.00%
$ 4.08 million $ 3,616
Jan 24, 11 PM $ 0.00412
+0.00%
$ 4.08 million $ 3,615
Jan 24, 10 PM $ 0.00412
+0.00%
$ 4.08 million $ 3,614
Jan 24, 9 PM $ 0.00412
+0.00%
$ 4.08 million $ 3,614