ABSTER Historical Data

ABSTER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00412
+0.00%
$ 4.08 million $ 3,614
Jan 24, 9 PM $ 0.00412
+0.00%
$ 4.08 million $ 3,614
Jan 24, 8 PM $ 0.00412
+0.00%
$ 4.08 million $ 3,612
Jan 24, 7 PM $ 0.00412
+0.00%
$ 4.08 million $ 3,641
Jan 24, 6 PM $ 0.00412
+0.00%
$ 4.08 million $ 3,708
Jan 24, 5 PM $ 0.00412
+0.51%
$ 4.08 million $ 3,752
Jan 24, 4 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,809
Jan 24, 3 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,809
Jan 24, 2 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,796
Jan 24, 1 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,764
Jan 24, 12 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,709
Jan 24, 11 AM $ 0.0041
+0.00%
$ 4.06 million $ 3,633
Jan 24, 10 AM $ 0.0041
+0.00%
$ 4.06 million $ 3,597
Jan 24, 9 AM $ 0.0041
+0.00%
$ 4.06 million $ 3,644
Jan 24, 8 AM $ 0.0041
+0.00%
$ 4.06 million $ 3,650
Jan 24, 7 AM $ 0.0041
+0.00%
$ 4.06 million $ 3,775
Jan 24, 6 AM $ 0.0041
+0.00%
$ 4.06 million $ 3,783
Jan 24, 5 AM $ 0.0041
+0.00%
$ 4.06 million $ 3,796
Jan 24, 4 AM $ 0.0041
+0.00%
$ 4.06 million $ 3,835
Jan 24, 3 AM $ 0.0041
+0.00%
$ 4.06 million $ 3,908
Jan 24, 2 AM $ 0.0041
+0.00%
$ 4.06 million $ 3,972
Jan 24, 1 AM $ 0.0041
+0.00%
$ 4.06 million $ 3,982
Jan 24, 12 AM $ 0.0041
+0.00%
$ 4.06 million $ 3,988
Jan 23, 11 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,996
Jan 23, 10 PM $ 0.0041
+0.00%
$ 4.06 million $ 4,006
Jan 23, 9 PM $ 0.0041
+0.00%
$ 4.06 million $ 4,015
Jan 23, 8 PM $ 0.0041
+0.00%
$ 4.06 million $ 4,024
Jan 23, 7 PM $ 0.0041
+0.00%
$ 4.06 million $ 4,004
Jan 23, 6 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,944
Jan 23, 5 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,908
Jan 23, 4 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,860
Jan 23, 3 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,871
Jan 23, 2 PM $ 0.0041
+0.00%
$ 4.06 million $ 3,925
Jan 23, 1 PM $ 0.0041
+0.00%
$ 4.06 million $ 4,018
Jan 23, 12 PM $ 0.0041
+0.00%
$ 4.06 million $ 4,113
Jan 23, 11 AM $ 0.0041
+1.06%
$ 4.06 million $ 4,136
Jan 23, 10 AM $ 0.00406
-4.00%
$ 4.02 million $ 4,143
Jan 23, 9 AM $ 0.0042
-2.01%
$ 4.16 million $ 4,097
Jan 23, 8 AM $ 0.00429
-1.85%
$ 4.25 million $ 4,098
Jan 23, 7 AM $ 0.00437
+0.00%
$ 4.33 million $ 3,976
Jan 23, 6 AM $ 0.00437
+0.00%
$ 4.33 million $ 3,976
Jan 23, 5 AM $ 0.00437
+0.00%
$ 4.33 million $ 4,014
Jan 23, 4 AM $ 0.00437
-0.25%
$ 4.33 million $ 4,050
Jan 23, 3 AM $ 0.00437
+0.00%
$ 4.33 million $ 4,046
Jan 23, 2 AM $ 0.00437
+0.00%
$ 4.33 million $ 3,968
Jan 23, 1 AM $ 0.00437
+0.00%
$ 4.33 million $ 3,972
Jan 23, 12 AM $ 0.00437
+0.00%
$ 4.33 million $ 3,972
Jan 22, 11 PM $ 0.00437
+0.00%
$ 4.33 million $ 3,975
Jan 22, 10 PM $ 0.00437
+0.00%
$ 4.33 million $ 3,975
Jan 22, 9 PM $ 0.00437
+0.00%
$ 4.33 million $ 3,973