ABSTER Historical Data

ABSTER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00437
+0.00%
$ 4.33 million $ 3,973
Jan 22, 8 PM $ 0.00437
+0.00%
$ 4.33 million $ 3,974
Jan 22, 7 PM $ 0.00437
+0.00%
$ 4.33 million $ 3,973
Jan 22, 6 PM $ 0.00437
-0.02%
$ 4.33 million $ 3,974
Jan 22, 5 PM $ 0.00437
+0.00%
$ 4.33 million $ 3,973
Jan 22, 4 PM $ 0.00437
+0.00%
$ 4.33 million $ 3,974
Jan 22, 3 PM $ 0.00437
+0.00%
$ 4.33 million $ 3,971
Jan 22, 2 PM $ 0.00437
-0.25%
$ 4.33 million $ 3,927
Jan 22, 1 PM $ 0.00437
+0.00%
$ 4.33 million $ 3,847
Jan 22, 12 PM $ 0.00437
+0.00%
$ 4.33 million $ 3,785
Jan 22, 11 AM $ 0.00437
+0.00%
$ 4.33 million $ 3,849
Jan 22, 10 AM $ 0.00437
+0.00%
$ 4.33 million $ 3,870
Jan 22, 9 AM $ 0.00437
+0.00%
$ 4.33 million $ 3,870
Jan 22, 8 AM $ 0.00437
+0.00%
$ 4.33 million $ 3,872
Jan 22, 7 AM $ 0.00437
+0.00%
$ 4.33 million $ 3,872
Jan 22, 6 AM $ 0.00437
+0.00%
$ 4.33 million $ 3,869
Jan 22, 5 AM $ 0.00438
+0.11%
$ 4.34 million $ 3,832
Jan 22, 4 AM $ 0.00437
+0.16%
$ 4.33 million $ 3,767
Jan 22, 3 AM $ 0.00437
+0.00%
$ 4.33 million $ 3,707
Jan 22, 2 AM $ 0.00437
+0.00%
$ 4.33 million $ 3,730
Jan 22, 1 AM $ 0.00437
+0.00%
$ 4.33 million $ 3,727
Jan 22, 12 AM $ 0.00437
+0.00%
$ 4.33 million $ 3,727
Jan 21, 11 PM $ 0.00437
+0.00%
$ 4.33 million $ 3,727
Jan 21, 10 PM $ 0.00437
+0.00%
$ 4.33 million $ 3,727
Jan 21, 9 PM $ 0.00437
+0.00%
$ 4.33 million $ 3,730
Jan 21, 8 PM $ 0.00437
+0.00%
$ 4.33 million $ 3,730
Jan 21, 7 PM $ 0.00437
+0.00%
$ 4.33 million $ 3,729
Jan 21, 6 PM $ 0.00437
+0.00%
$ 4.33 million $ 3,794
Jan 21, 5 PM $ 0.00437
+0.00%
$ 4.33 million $ 3,854
Jan 21, 4 PM $ 0.00437
+0.00%
$ 4.33 million $ 3,878
Jan 21, 3 PM $ 0.00437
+0.00%
$ 4.33 million $ 3,880
Jan 21, 2 PM $ 0.00437
+0.00%
$ 4.33 million $ 3,883
Jan 21, 1 PM $ 0.00437
+0.00%
$ 4.33 million $ 3,884
Jan 21, 12 PM $ 0.00437
+0.00%
$ 4.33 million $ 3,862
Jan 21, 11 AM $ 0.00437
+0.00%
$ 4.33 million $ 3,833
Jan 21, 10 AM $ 0.00437
+0.00%
$ 4.33 million $ 3,814
Jan 21, 9 AM $ 0.00437
+0.00%
$ 4.33 million $ 3,900
Jan 21, 8 AM $ 0.00437
+0.00%
$ 4.33 million $ 3,930
Jan 21, 7 AM $ 0.00437
+0.00%
$ 4.33 million $ 3,967
Jan 21, 6 AM $ 0.00437
+0.00%
$ 4.33 million $ 3,974
Jan 21, 5 AM $ 0.00437
+0.00%
$ 4.33 million $ 3,984
Jan 21, 4 AM $ 0.00437
-0.18%
$ 4.33 million $ 3,991
Jan 21, 3 AM $ 0.00438
-0.34%
$ 4.33 million $ 3,998
Jan 21, 2 AM $ 0.00439
+0.53%
$ 4.35 million $ 4,005
Jan 21, 1 AM $ 0.00437
+0.00%
$ 4.33 million $ 4,011
Jan 21, 12 AM $ 0.00437
+0.00%
$ 4.33 million $ 4,034
Jan 20, 11 PM $ 0.00437
+0.00%
$ 4.33 million $ 4,071
Jan 20, 10 PM $ 0.00437
+0.00%
$ 4.33 million $ 4,174
Jan 20, 9 PM $ 0.00437
+0.00%
$ 4.33 million $ 4,189
Jan 20, 8 PM $ 0.00437
+0.00%
$ 4.33 million $ 4,196