Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 PM $0.0018
+0.00%
$1.79 million $3,173
May 22, 6 PM $0.0018
+0.00%
$1.79 million $3,151
May 22, 5 PM $0.0018
+0.01%
$1.79 million $3,147
May 22, 4 PM $0.0018
+0.00%
$1.79 million $3,156
May 22, 3 PM $0.0018
+0.00%
$1.79 million $3,164
May 22, 2 PM $0.0018
+0.91%
$1.79 million $3,164
May 22, 1 PM $0.00179
+4.05%
$1.77 million $3,167
May 22, 12 PM $0.00172
+0.00%
$1.7 million $3,154
May 22, 11 AM $0.00172
+0.00%
$1.7 million $3,175
May 22, 10 AM $0.00172
+0.00%
$1.7 million $3,222
May 22, 9 AM $0.00172
-0.44%
$1.7 million $3,289
May 22, 8 AM $0.00173
+1.25%
$1.71 million $3,325
May 22, 7 AM $0.0017
+4.05%
$1.69 million $3,336
May 22, 1 AM $0.00181
+0.00%
$1.79 million $3,385
May 22, 12 AM $0.00181
+0.00%
$1.79 million $3,385
May 21, 11 PM $0.00181
+0.00%
$1.79 million $3,384
May 21, 10 PM $0.00181
+0.00%
$1.79 million $3,383
May 21, 9 PM $0.00181
+0.00%
$1.79 million $3,386
May 21, 8 PM $0.00181
+0.00%
$1.79 million $3,387
May 21, 7 PM $0.00181
+0.00%
$1.79 million $3,404
May 21, 6 PM $0.00181
+0.00%
$1.79 million $3,420
May 21, 5 PM $0.00181
+0.00%
$1.79 million $3,421
May 21, 4 PM $0.00181
+0.00%
$1.79 million $3,367
May 21, 3 PM $0.00181
+0.00%
$1.79 million $3,364
May 21, 2 PM $0.00181
+0.00%
$1.79 million $3,349
May 21, 1 PM $0.00181
+0.00%
$1.79 million $3,333
May 21, 12 PM $0.00181
+0.00%
$1.79 million $3,315
May 21, 11 AM $0.00181
+0.01%
$1.79 million $3,285
May 21, 10 AM $0.00181
+0.00%
$1.79 million $3,231
May 21, 9 AM $0.00181
+0.00%
$1.79 million $3,157
May 21, 8 AM $0.00181
+0.00%
$1.79 million $3,162
May 21, 7 AM $0.00181
+0.00%
$1.79 million $3,152
May 21, 6 AM $0.00181
+0.25%
$1.79 million $3,148
May 21, 5 AM $0.00181
-0.25%
$1.79 million $3,146
May 21, 4 AM $0.00181
+0.00%
$1.79 million $3,120
May 21, 3 AM $0.00181
+0.18%
$1.79 million $3,111
May 21, 2 AM $0.00181
-0.18%
$1.79 million $3,096
May 21, 1 AM $0.00181
+0.00%
$1.79 million $3,103
May 21, 12 AM $0.00181
+0.00%
$1.79 million $3,147
May 20, 11 PM $0.00181
+0.00%
$1.79 million $3,178
May 20, 10 PM $0.00181
+0.00%
$1.79 million $3,252
May 20, 9 PM $0.00181
+0.90%
$1.79 million $3,276
May 20, 8 PM $0.00179
+4.05%
$1.78 million $3,271
May 20, 7 PM $0.00172
+0.00%
$1.71 million $3,235
May 20, 6 PM $0.00172
-0.01%
$1.71 million $3,182
May 20, 5 PM $0.00172
+1.54%
$1.71 million $3,131
May 20, 4 PM $0.0016
+0.00%
$1.59 million $3,089
May 20, 3 PM $0.0016
+0.00%
$1.59 million $3,091
May 20, 9 AM $0.00177
+0.00%
$1.75 million $3,126
May 20, 8 AM $0.00176
-0.68%
$1.74 million $3,124