ABSTER Historical Data

ABSTER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00437
+0.00%
$ 4.33 million $ 4,189
Jan 20, 8 PM $ 0.00437
+0.00%
$ 4.33 million $ 4,196
Jan 20, 7 PM $ 0.00437
+0.00%
$ 4.33 million $ 4,203
Jan 20, 6 PM $ 0.00437
+0.02%
$ 4.33 million $ 4,145
Jan 20, 5 PM $ 0.00437
-1.75%
$ 4.33 million $ 4,093
Jan 20, 4 PM $ 0.00444
+0.00%
$ 4.4 million $ 4,075
Jan 20, 3 PM $ 0.00444
+0.00%
$ 4.4 million $ 4,076
Jan 20, 2 PM $ 0.00444
+0.00%
$ 4.4 million $ 4,080
Jan 20, 1 PM $ 0.00444
+0.00%
$ 4.4 million $ 4,084
Jan 20, 12 PM $ 0.00444
+0.00%
$ 4.4 million $ 4,088
Jan 20, 11 AM $ 0.00434
+0.00%
$ 4.3 million $ 4,046
Jan 20, 10 AM $ 0.00434
+0.70%
$ 4.3 million $ 4,051
Jan 20, 9 AM $ 0.00427
-4.08%
$ 4.23 million $ 3,972
Jan 20, 8 AM $ 0.00446
-2.77%
$ 4.41 million $ 3,950
Jan 20, 7 AM $ 0.00458
+0.00%
$ 4.54 million $ 3,963
Jan 20, 6 AM $ 0.00458
+0.00%
$ 4.54 million $ 3,969
Jan 20, 5 AM $ 0.00458
+0.00%
$ 4.54 million $ 4,005
Jan 20, 4 AM $ 0.00458
+0.24%
$ 4.54 million $ 4,088
Jan 20, 3 AM $ 0.00457
+0.00%
$ 4.53 million $ 4,188
Jan 20, 2 AM $ 0.00457
+0.00%
$ 4.53 million $ 4,287
Jan 20, 1 AM $ 0.00457
+0.00%
$ 4.53 million $ 4,325
Jan 20, 12 AM $ 0.00457
+0.00%
$ 4.53 million $ 4,324
Jan 19, 11 PM $ 0.00457
+0.00%
$ 4.53 million $ 4,337
Jan 19, 10 PM $ 0.00457
+0.00%
$ 4.53 million $ 4,260
Jan 19, 9 PM $ 0.00457
+0.00%
$ 4.53 million $ 4,335
Jan 19, 8 PM $ 0.00457
+0.00%
$ 4.53 million $ 4,360
Jan 19, 7 PM $ 0.00457
+0.00%
$ 4.53 million $ 4,383
Jan 19, 6 PM $ 0.00457
+0.00%
$ 4.53 million $ 4,405
Jan 19, 5 PM $ 0.00457
+0.00%
$ 4.53 million $ 4,430
Jan 19, 4 PM $ 0.00457
+0.00%
$ 4.53 million $ 4,453
Jan 19, 3 PM $ 0.00457
+0.00%
$ 4.53 million $ 4,480
Jan 19, 2 PM $ 0.00457
+0.00%
$ 4.53 million $ 4,504
Jan 19, 1 PM $ 0.00457
+0.00%
$ 4.53 million $ 4,529
Jan 19, 12 PM $ 0.00457
+0.00%
$ 4.53 million $ 4,552
Jan 19, 11 AM $ 0.00457
+0.00%
$ 4.53 million $ 4,575
Jan 19, 10 AM $ 0.00457
+0.00%
$ 4.53 million $ 4,649
Jan 19, 9 AM $ 0.00457
-1.47%
$ 4.53 million $ 4,777
Jan 19, 8 AM $ 0.00464
-2.23%
$ 4.6 million $ 4,919
Jan 19, 7 AM $ 0.00475
+0.30%
$ 4.7 million $ 4,934
Jan 19, 6 AM $ 0.00473
-2.17%
$ 4.69 million $ 4,950
Jan 19, 5 AM $ 0.00484
-1.94%
$ 4.8 million $ 4,937
Jan 19, 4 AM $ 0.00494
-0.10%
$ 4.89 million $ 4,878
Jan 19, 3 AM $ 0.00494
+0.00%
$ 4.9 million $ 4,800
Jan 19, 2 AM $ 0.00494
+0.00%
$ 4.9 million $ 4,723
Jan 19, 1 AM $ 0.00494
-1.10%
$ 4.9 million $ 4,710
Jan 19, 12 AM $ 0.005
+0.00%
$ 4.95 million $ 4,719
Jan 18, 11 PM $ 0.0051
-1.35%
$ 5.06 million $ 4,697
Jan 18, 10 PM $ 0.00517
-1.82%
$ 5.12 million $ 4,701
Jan 18, 9 PM $ 0.00527
+0.00%
$ 5.22 million $ 4,641
Jan 18, 8 PM $ 0.00527
+0.00%
$ 5.22 million $ 4,641