ABSTER Historical Data

ABSTER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.005
+0.00%
$ 4.95 million $ 4,719
Jan 18, 11 PM $ 0.0051
-1.35%
$ 5.06 million $ 4,697
Jan 18, 10 PM $ 0.00517
-1.82%
$ 5.12 million $ 4,701
Jan 18, 9 PM $ 0.00527
+0.00%
$ 5.22 million $ 4,641
Jan 18, 8 PM $ 0.00527
+0.00%
$ 5.22 million $ 4,641
Jan 18, 7 PM $ 0.00527
+0.00%
$ 5.22 million $ 4,641
Jan 18, 6 PM $ 0.00527
+0.00%
$ 5.22 million $ 4,643
Jan 18, 5 PM $ 0.00527
+0.00%
$ 5.22 million $ 4,644
Jan 18, 4 PM $ 0.00527
+0.00%
$ 5.22 million $ 4,644
Jan 18, 3 PM $ 0.00527
+0.00%
$ 5.22 million $ 4,685
Jan 18, 2 PM $ 0.00527
+0.27%
$ 5.22 million $ 4,761
Jan 18, 1 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,879
Jan 18, 12 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,943
Jan 18, 11 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,943
Jan 18, 10 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,892
Jan 18, 9 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,788
Jan 18, 8 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,671
Jan 18, 7 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,637
Jan 18, 6 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,637
Jan 18, 5 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,634
Jan 18, 4 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,636
Jan 18, 3 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,635
Jan 18, 2 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,636
Jan 18, 1 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,635
Jan 18, 12 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,636
Jan 17, 11 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,639
Jan 17, 10 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,639
Jan 17, 9 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,637
Jan 17, 8 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,653
Jan 17, 7 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,696
Jan 17, 6 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,790
Jan 17, 5 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,894
Jan 17, 4 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,917
Jan 17, 3 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,887
Jan 17, 2 PM $ 0.00523
-0.85%
$ 5.18 million $ 4,811
Jan 17, 1 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,693
Jan 17, 12 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,628
Jan 17, 11 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,625
Jan 17, 10 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,625
Jan 17, 9 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,625
Jan 17, 8 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,619
Jan 17, 7 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,618
Jan 17, 6 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,618
Jan 17, 5 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,621
Jan 17, 4 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,619
Jan 17, 3 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,619
Jan 17, 2 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,620
Jan 17, 1 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,623
Jan 17, 12 AM $ 0.00526
+0.00%
$ 5.21 million $ 4,662
Jan 16, 11 PM $ 0.00526
+0.00%
$ 5.21 million $ 4,758