Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 PM $0.00193
+0.00%
$1.91 million $3,265
May 17, 6 PM $0.00193
+0.00%
$1.91 million $3,200
May 17, 5 PM $0.00193
+0.00%
$1.91 million $3,135
May 17, 4 PM $0.00193
+0.00%
$1.91 million $3,070
May 17, 3 PM $0.00193
+0.00%
$1.91 million $3,004
May 17, 2 PM $0.00193
+0.00%
$1.91 million $2,939
May 17, 1 PM $0.00193
+0.00%
$1.91 million $2,874
May 17, 12 PM $0.00193
+0.00%
$1.91 million $2,809
May 17, 11 AM $0.00193
+0.05%
$1.91 million $2,744
May 17, 10 AM $0.00193
-2.03%
$1.91 million $2,680
May 17, 9 AM $0.00197
+0.00%
$1.95 million $2,602
May 17, 8 AM $0.00197
+0.00%
$1.95 million $2,542
May 17, 7 AM $0.00197
+0.00%
$1.95 million $2,482
May 17, 6 AM $0.00197
+0.00%
$1.95 million $2,421
May 17, 5 AM $0.00197
+0.00%
$1.95 million $2,361
May 17, 4 AM $0.00197
+0.00%
$1.95 million $2,272
May 17, 3 AM $0.00197
+0.00%
$1.95 million $2,163
May 17, 2 AM $0.00197
+0.00%
$1.95 million $2,077
May 17, 1 AM $0.00197
+0.00%
$1.95 million $1,987
May 17, 12 AM $0.00197
+0.00%
$1.95 million $1,960
May 16, 11 PM $0.00197
+0.00%
$1.95 million $1,901
May 16, 10 PM $0.00197
+0.00%
$1.95 million $1,909
May 16, 9 PM $0.00197
+0.00%
$1.95 million $1,927
May 16, 8 PM $0.00197
+0.00%
$1.95 million $2,058
May 16, 7 PM $0.00197
+0.00%
$1.95 million $2,065
May 16, 6 PM $0.00197
+0.00%
$1.95 million $2,089
May 16, 5 PM $0.00197
+0.00%
$1.95 million $2,095
May 16, 4 PM $0.00197
+0.00%
$1.95 million $2,101
May 16, 10 AM $0.00218
+0.00%
$2.16 million $2,094
May 16, 9 AM $0.00218
+0.00%
$2.16 million $2,093
May 16, 8 AM $0.00218
+0.00%
$2.16 million $2,094
May 16, 7 AM $0.00218
+0.00%
$2.16 million $2,174
May 16, 6 AM $0.00218
+0.00%
$2.16 million $2,169
May 16, 5 AM $0.00218
+0.00%
$2.16 million $2,163
May 16, 4 AM $0.00218
+0.00%
$2.16 million $2,149
May 16, 3 AM $0.00218
+0.37%
$2.16 million $2,118
May 16, 2 AM $0.00217
-0.37%
$2.15 million $2,076
May 16, 1 AM $0.00218
+0.00%
$2.16 million $2,031
May 16, 12 AM $0.00218
+0.00%
$2.16 million $1,984
May 15, 11 PM $0.00218
+0.00%
$2.16 million $1,981
May 15, 10 PM $0.00218
-1.00%
$2.16 million $1,982
May 15, 9 PM $0.00221
+0.00%
$2.19 million $1,991
May 15, 8 PM $0.00221
+0.68%
$2.19 million $1,907
May 15, 7 PM $0.0022
+2.04%
$2.18 million $1,945
May 15, 6 PM $0.00215
+0.00%
$2.13 million $1,938
May 15, 5 PM $0.00215
+0.00%
$2.13 million $1,935
May 15, 4 PM $0.00215
+0.00%
$2.13 million $1,938
May 15, 3 PM $0.00215
+0.00%
$2.13 million $1,933
May 15, 2 PM $0.00215
+0.00%
$2.13 million $1,929
May 15, 1 PM $0.00215
+0.00%
$2.13 million $1,924