ABSTER Historical Data

ABSTER Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,749
Mar 24, 2 PM $ 0.00241
+0.00%
$ 2.39 million $ 2,841
Mar 24, 1 PM $ 0.00241
+0.71%
$ 2.39 million $ 2,912
Mar 24, 12 PM $ 0.00221
+0.00%
$ 2.19 million $ 2,926
Mar 24, 11 AM $ 0.00221
+0.00%
$ 2.19 million $ 2,983
Mar 24, 10 AM $ 0.00221
-0.50%
$ 2.19 million $ 3,058
Mar 24, 9 AM $ 0.00222
+6.23%
$ 2.2 million $ 3,104
Mar 24, 8 AM $ 0.00209
+0.00%
$ 2.07 million $ 3,082
Mar 24, 7 AM $ 0.00209
+0.00%
$ 2.07 million $ 3,129
Mar 24, 6 AM $ 0.00209
+0.00%
$ 2.07 million $ 3,173
Mar 24, 5 AM $ 0.00209
+0.00%
$ 2.07 million $ 3,228
Mar 24, 4 AM $ 0.00209
+0.00%
$ 2.07 million $ 3,283
Mar 24, 3 AM $ 0.00209
+0.00%
$ 2.07 million $ 3,338
Mar 24, 2 AM $ 0.00209
+0.05%
$ 2.07 million $ 3,393
Mar 24, 1 AM $ 0.00192
+0.00%
$ 1.91 million $ 3,341
Mar 24, 12 AM $ 0.00192
+0.00%
$ 1.91 million $ 3,337
Mar 23, 11 PM $ 0.00192
+0.00%
$ 1.91 million $ 3,331
Mar 23, 10 PM $ 0.00192
+0.00%
$ 1.91 million $ 3,324
Mar 23, 9 PM $ 0.00192
+0.00%
$ 1.91 million $ 3,316
Mar 23, 8 PM $ 0.00192
+0.00%
$ 1.91 million $ 3,314
Mar 23, 7 PM $ 0.00192
+0.00%
$ 1.91 million $ 3,329
Mar 23, 6 PM $ 0.00194
+0.78%
$ 1.92 million $ 3,367
Mar 23, 5 PM $ 0.00191
-0.83%
$ 1.89 million $ 3,403
Mar 23, 4 PM $ 0.00191
-0.57%
$ 1.9 million $ 3,420
Mar 23, 3 PM $ 0.00194
+0.78%
$ 1.92 million $ 3,393
Mar 23, 2 PM $ 0.00192
+0.00%
$ 1.91 million $ 3,351
Mar 23, 1 PM $ 0.00192
+0.00%
$ 1.91 million $ 3,316
Mar 23, 12 PM $ 0.00192
+0.52%
$ 1.91 million $ 3,311
Mar 23, 11 AM $ 0.00191
+4.19%
$ 1.9 million $ 3,300
Mar 23, 10 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,279
Mar 23, 9 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,282
Mar 23, 8 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,282
Mar 23, 7 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,283
Mar 23, 6 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,292
Mar 23, 5 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,294
Mar 23, 4 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,296
Mar 23, 3 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,297
Mar 23, 2 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,299
Mar 23, 1 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,301
Mar 23, 12 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,303
Mar 22, 11 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,305
Mar 22, 10 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,307
Mar 22, 9 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,311
Mar 22, 8 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,310
Mar 22, 7 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,292
Mar 22, 6 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,278
Mar 22, 5 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,278
Mar 22, 4 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,271
Mar 22, 3 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,233
Mar 22, 2 PM $ 0.00184
+0.00%
$ 1.82 million $ 3,228